AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:35 | - | 19,320 |
25.09.24 10:37:14 | - | 19,310 |
25.09.24 10:37:11 | - | 19,300 |
25.09.24 10:36:20 | - | 19,280 |
25.09.24 10:36:06 | - | 19,280 |
25.09.24 10:35:11 | - | 19,280 |
25.09.24 10:35:09 | - | 19,280 |
25.09.24 10:35:09 | - | 19,290 |
25.09.24 10:35:09 | - | 19,290 |
25.09.24 10:32:11 | - | 19,310 |
25.09.24 10:32:08 | - | 19,300 |
25.09.24 10:32:06 | - | 19,290 |
25.09.24 10:32:06 | - | 19,300 |
25.09.24 10:32:04 | - | 19,300 |
25.09.24 10:30:23 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:07 | - | 19,270 |
25.09.24 10:30:01 | - | 19,270 |
25.09.24 10:29:34 | - | 19,270 |
25.09.24 10:29:31 | - | 19,270 |
25.09.24 10:29:31 | - | 19,280 |
25.09.24 10:29:23 | - | 19,280 |
25.09.24 10:29:12 | - | 19,290 |
25.09.24 10:29:11 | - | 19,280 |
25.09.24 10:29:08 | - | 19,290 |
25.09.24 10:29:07 | - | 19,280 |
25.09.24 10:29:04 | - | 19,290 |
25.09.24 10:28:59 | - | 19,280 |
25.09.24 10:28:56 | - | 19,290 |
25.09.24 10:28:55 | - | 19,280 |
25.09.24 10:28:50 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:47 | - | 19,280 |
25.09.24 10:28:46 | - | 19,280 |
25.09.24 10:27:26 | - | 19,280 |
25.09.24 10:27:25 | - | 19,280 |
25.09.24 10:23:21 | - | 19,280 |
25.09.24 10:23:05 | - | 19,290 |
25.09.24 10:23:04 | - | 19,300 |
25.09.24 10:23:02 | - | 19,290 |
25.09.24 10:23:02 | - | 19,300 |
25.09.24 10:23:01 | - | 19,300 |
25.09.24 10:23:00 | - | 19,290 |
25.09.24 10:22:59 | - | 19,300 |
25.09.24 10:22:58 | - | 19,300 |
25.09.24 10:22:49 | - | 19,290 |
25.09.24 10:22:49 | - | 19,300 |