AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:59 | - | 19,370 |
25.09.24 12:42:51 | - | 19,370 |
25.09.24 12:39:14 | - | 19,370 |
25.09.24 12:39:13 | - | 19,380 |
25.09.24 12:39:08 | - | 19,380 |
25.09.24 12:38:38 | - | 19,370 |
25.09.24 12:38:29 | - | 19,370 |
25.09.24 12:38:08 | - | 19,370 |
25.09.24 12:38:04 | - | 19,380 |
25.09.24 12:37:59 | - | 19,370 |
25.09.24 12:37:59 | - | 19,380 |
25.09.24 12:37:59 | - | 19,370 |
25.09.24 12:37:55 | - | 19,370 |
25.09.24 12:37:54 | - | 19,380 |
25.09.24 12:37:49 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:46 | - | 19,370 |
25.09.24 12:37:45 | - | 19,370 |
25.09.24 12:37:44 | - | 19,370 |
25.09.24 12:37:44 | - | 19,370 |
25.09.24 12:37:43 | - | 19,380 |
25.09.24 12:37:43 | - | 19,380 |
25.09.24 12:37:42 | - | 19,380 |
25.09.24 12:31:54 | - | 19,360 |
25.09.24 12:31:49 | - | 19,360 |
25.09.24 12:31:14 | - | 19,360 |
25.09.24 12:31:11 | - | 19,360 |
25.09.24 12:31:08 | - | 19,360 |
25.09.24 12:31:07 | - | 19,360 |
25.09.24 12:31:06 | - | 19,360 |
25.09.24 12:31:05 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:03 | - | 19,350 |
25.09.24 12:31:01 | - | 19,360 |
25.09.24 12:30:44 | - | 19,330 |
25.09.24 12:30:42 | - | 19,340 |
25.09.24 12:30:22 | - | 19,330 |
25.09.24 12:30:22 | - | 19,340 |
25.09.24 12:27:20 | - | 19,330 |
25.09.24 12:27:16 | - | 19,330 |
25.09.24 12:21:08 | - | 19,330 |
25.09.24 12:21:08 | - | 19,340 |
25.09.24 12:20:11 | - | 19,340 |
25.09.24 12:17:49 | - | 19,330 |
25.09.24 12:15:10 | - | 19,320 |
25.09.24 12:11:43 | - | 19,320 |
25.09.24 12:11:42 | - | 19,320 |