AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:21 | - | 19,420 |
25.09.24 13:07:10 | - | 19,420 |
25.09.24 13:07:00 | - | 19,410 |
25.09.24 13:05:30 | - | 19,410 |
25.09.24 13:02:18 | - | 19,420 |
25.09.24 13:01:06 | - | 19,420 |
25.09.24 13:01:05 | - | 19,430 |
25.09.24 13:00:09 | - | 19,440 |
25.09.24 13:00:09 | - | 19,450 |
25.09.24 12:59:47 | - | 19,460 |
25.09.24 12:59:47 | - | 19,460 |
25.09.24 12:56:00 | - | 19,430 |
25.09.24 12:55:14 | - | 19,430 |
25.09.24 12:53:45 | - | 19,420 |
25.09.24 12:53:31 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:27 | - | 19,430 |
25.09.24 12:52:57 | - | 19,420 |
25.09.24 12:52:54 | - | 19,420 |
25.09.24 12:52:50 | - | 19,420 |
25.09.24 12:52:33 | - | 19,420 |
25.09.24 12:52:24 | - | 19,420 |
25.09.24 12:52:24 | - | 19,430 |
25.09.24 12:50:30 | - | 19,430 |
25.09.24 12:50:20 | - | 19,420 |
25.09.24 12:50:19 | - | 19,430 |
25.09.24 12:50:10 | - | 19,420 |
25.09.24 12:48:29 | - | 19,410 |
25.09.24 12:48:04 | - | 19,400 |
25.09.24 12:47:46 | - | 19,390 |
25.09.24 12:47:45 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:29 | - | 19,400 |
25.09.24 12:47:27 | - | 19,390 |
25.09.24 12:47:27 | - | 19,410 |
25.09.24 12:45:31 | - | 19,420 |
25.09.24 12:45:30 | - | 19,410 |
25.09.24 12:45:30 | - | 19,420 |
25.09.24 12:45:24 | - | 19,410 |
25.09.24 12:45:23 | - | 19,410 |
25.09.24 12:45:23 | - | 19,420 |
25.09.24 12:45:19 | - | 19,400 |
25.09.24 12:45:18 | - | 19,390 |
25.09.24 12:45:15 | - | 19,390 |
25.09.24 12:45:14 | - | 19,400 |
25.09.24 12:45:14 | - | 19,400 |
25.09.24 12:43:20 | - | 19,360 |