AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:27 | - | 19,370 |
25.09.24 14:13:26 | - | 19,360 |
25.09.24 14:12:45 | - | 19,350 |
25.09.24 14:12:44 | - | 19,360 |
25.09.24 14:12:31 | - | 19,360 |
25.09.24 14:12:25 | - | 19,350 |
25.09.24 14:12:24 | - | 19,360 |
25.09.24 14:12:24 | - | 19,370 |
25.09.24 14:10:18 | - | 19,380 |
25.09.24 14:10:00 | - | 19,380 |
25.09.24 14:07:34 | - | 19,380 |
25.09.24 14:07:32 | - | 19,380 |
25.09.24 14:07:31 | - | 19,380 |
25.09.24 14:07:15 | - | 19,380 |
25.09.24 14:07:11 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:04 | - | 19,370 |
25.09.24 13:59:04 | - | 19,380 |
25.09.24 13:59:03 | - | 19,380 |
25.09.24 13:59:02 | - | 19,370 |
25.09.24 13:59:02 | - | 19,380 |
25.09.24 13:59:01 | - | 19,380 |
25.09.24 13:58:17 | - | 19,370 |
25.09.24 13:58:16 | - | 19,380 |
25.09.24 13:58:12 | - | 19,380 |
25.09.24 13:58:11 | - | 19,380 |
25.09.24 13:58:07 | - | 19,380 |
25.09.24 13:58:06 | - | 19,370 |
25.09.24 13:55:31 | - | 19,390 |
25.09.24 13:55:09 | - | 19,390 |
25.09.24 13:55:04 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:00 | - | 19,390 |
25.09.24 13:53:21 | - | 19,390 |
25.09.24 13:53:12 | - | 19,390 |
25.09.24 13:51:42 | - | 19,390 |
25.09.24 13:45:46 | - | 19,390 |
25.09.24 13:42:58 | - | 19,390 |
25.09.24 13:42:58 | - | 19,400 |
25.09.24 13:41:03 | - | 19,390 |
25.09.24 13:41:03 | - | 19,380 |
25.09.24 13:41:02 | - | 19,390 |
25.09.24 13:41:02 | - | 19,390 |
25.09.24 13:40:24 | - | 19,400 |
25.09.24 13:39:50 | - | 19,390 |
25.09.24 13:39:49 | - | 19,400 |
25.09.24 13:38:00 | - | 19,420 |