AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:34 | - | 19,440 |
25.09.24 14:43:34 | - | 19,450 |
25.09.24 14:43:08 | - | 19,460 |
25.09.24 14:43:08 | - | 19,460 |
25.09.24 14:42:55 | - | 19,460 |
25.09.24 14:32:46 | - | 19,480 |
25.09.24 14:32:18 | - | 19,470 |
25.09.24 14:32:12 | - | 19,470 |
25.09.24 14:32:06 | - | 19,460 |
25.09.24 14:32:01 | - | 19,470 |
25.09.24 14:32:00 | - | 19,460 |
25.09.24 14:32:00 | - | 19,470 |
25.09.24 14:31:53 | - | 19,470 |
25.09.24 14:30:35 | - | 19,480 |
25.09.24 14:30:01 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:23 | - | 19,480 |
25.09.24 14:26:12 | - | 19,470 |
25.09.24 14:25:50 | - | 19,480 |
25.09.24 14:25:50 | - | 19,460 |
25.09.24 14:22:28 | - | 19,460 |
25.09.24 14:22:28 | - | 19,470 |
25.09.24 14:22:28 | - | 19,470 |
25.09.24 14:22:17 | - | 19,470 |
25.09.24 14:22:16 | - | 19,460 |
25.09.24 14:22:08 | - | 19,460 |
25.09.24 14:22:06 | - | 19,460 |
25.09.24 14:22:04 | - | 19,440 |
25.09.24 14:22:02 | - | 19,440 |
25.09.24 14:22:02 | - | 19,420 |
25.09.24 14:21:42 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:41 | - | 19,410 |
25.09.24 14:16:31 | - | 19,420 |
25.09.24 14:16:30 | - | 19,420 |
25.09.24 14:16:18 | - | 19,430 |
25.09.24 14:16:15 | - | 19,420 |
25.09.24 14:16:00 | - | 19,410 |
25.09.24 14:15:59 | - | 19,420 |
25.09.24 14:15:40 | - | 19,420 |
25.09.24 14:15:39 | - | 19,430 |
25.09.24 14:15:36 | - | 19,430 |
25.09.24 14:15:04 | - | 19,410 |
25.09.24 14:15:04 | - | 19,420 |
25.09.24 14:14:28 | - | 19,390 |
25.09.24 14:13:27 | - | 19,370 |
25.09.24 14:13:27 | - | 19,370 |