AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:21 | - | 19,320 |
25.09.24 15:47:01 | - | 19,310 |
25.09.24 15:45:43 | - | 19,330 |
25.09.24 15:45:31 | - | 19,330 |
25.09.24 15:45:24 | - | 19,330 |
25.09.24 15:45:19 | - | 19,320 |
25.09.24 15:44:48 | - | 19,340 |
25.09.24 15:44:39 | - | 19,330 |
25.09.24 15:44:16 | - | 19,310 |
25.09.24 15:44:03 | - | 19,320 |
25.09.24 15:43:45 | - | 19,320 |
25.09.24 15:42:32 | - | 19,330 |
25.09.24 15:42:31 | - | 19,340 |
25.09.24 15:42:12 | - | 19,350 |
25.09.24 15:42:01 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:31 | - | 19,370 |
25.09.24 15:38:31 | - | 19,380 |
25.09.24 15:34:37 | - | 19,380 |
25.09.24 15:34:17 | - | 19,390 |
25.09.24 15:33:35 | - | 19,380 |
25.09.24 15:30:28 | - | 19,390 |
25.09.24 15:30:15 | - | 19,390 |
25.09.24 15:28:49 | - | 19,400 |
25.09.24 15:25:05 | - | 19,390 |
25.09.24 15:23:59 | - | 19,390 |
25.09.24 15:23:40 | - | 19,380 |
25.09.24 15:23:23 | - | 19,390 |
25.09.24 15:23:09 | - | 19,380 |
25.09.24 15:22:54 | - | 19,390 |
25.09.24 15:22:53 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:09 | - | 19,400 |
25.09.24 15:20:15 | - | 19,400 |
25.09.24 15:20:06 | - | 19,400 |
25.09.24 15:20:06 | - | 19,400 |
25.09.24 15:20:00 | - | 19,400 |
25.09.24 15:19:38 | - | 19,410 |
25.09.24 15:19:38 | - | 19,400 |
25.09.24 15:17:58 | - | 19,400 |
25.09.24 15:15:45 | - | 19,410 |
25.09.24 15:15:45 | - | 19,420 |
25.09.24 15:14:58 | - | 19,420 |
25.09.24 15:14:57 | - | 19,410 |
25.09.24 15:14:32 | - | 19,410 |
25.09.24 15:14:26 | - | 19,410 |
25.09.24 15:14:14 | - | 19,410 |