AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:48 | - | 19,390 |
25.09.24 16:24:31 | - | 19,390 |
25.09.24 16:24:07 | - | 19,390 |
25.09.24 16:24:06 | - | 19,390 |
25.09.24 16:24:04 | - | 19,390 |
25.09.24 16:23:11 | - | 19,390 |
25.09.24 16:22:53 | - | 19,390 |
25.09.24 16:21:43 | - | 19,390 |
25.09.24 16:21:07 | - | 19,390 |
25.09.24 16:21:04 | - | 19,400 |
25.09.24 16:20:58 | - | 19,390 |
25.09.24 16:20:27 | - | 19,390 |
25.09.24 16:19:38 | - | 19,390 |
25.09.24 16:19:38 | - | 19,400 |
25.09.24 16:17:56 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:36 | - | 19,420 |
25.09.24 16:16:53 | - | 19,420 |
25.09.24 16:16:08 | - | 19,420 |
25.09.24 16:16:06 | - | 19,420 |
25.09.24 16:15:58 | - | 19,410 |
25.09.24 16:15:56 | - | 19,400 |
25.09.24 16:14:53 | - | 19,410 |
25.09.24 16:13:51 | - | 19,420 |
25.09.24 16:12:21 | - | 19,420 |
25.09.24 16:12:13 | - | 19,420 |
25.09.24 16:11:41 | - | 19,420 |
25.09.24 16:11:21 | - | 19,420 |
25.09.24 16:11:11 | - | 19,420 |
25.09.24 16:11:01 | - | 19,420 |
25.09.24 16:08:52 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:52 | - | 19,400 |
25.09.24 16:07:24 | - | 19,400 |
25.09.24 16:07:13 | - | 19,400 |
25.09.24 16:06:54 | - | 19,400 |
25.09.24 16:06:52 | - | 19,400 |
25.09.24 16:05:30 | - | 19,400 |
25.09.24 16:05:09 | - | 19,390 |
25.09.24 16:05:01 | - | 19,380 |
25.09.24 16:04:41 | - | 19,370 |
25.09.24 16:04:31 | - | 19,370 |
25.09.24 16:04:21 | - | 19,370 |
25.09.24 16:04:01 | - | 19,370 |
25.09.24 16:03:51 | - | 19,370 |
25.09.24 16:03:31 | - | 19,370 |
25.09.24 16:03:01 | - | 19,370 |