AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:54 | - | 19,250 |
25.09.24 11:35:29 | - | 19,250 |
25.09.24 11:35:00 | - | 19,250 |
25.09.24 11:35:00 | - | 19,260 |
25.09.24 11:34:45 | - | 19,260 |
25.09.24 11:33:39 | - | 19,260 |
25.09.24 11:32:40 | - | 19,260 |
25.09.24 11:27:00 | - | 19,250 |
25.09.24 11:27:00 | - | 19,260 |
25.09.24 11:25:51 | - | 19,260 |
25.09.24 11:25:17 | - | 19,250 |
25.09.24 11:25:17 | - | 19,250 |
25.09.24 11:25:15 | - | 19,240 |
25.09.24 11:24:36 | - | 19,240 |
25.09.24 11:24:36 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:14 | - | 19,240 |
25.09.24 11:24:00 | - | 19,250 |
25.09.24 11:24:00 | - | 19,260 |
25.09.24 11:23:05 | - | 19,260 |
25.09.24 11:21:56 | - | 19,260 |
25.09.24 11:16:01 | - | 19,260 |
25.09.24 11:16:01 | - | 19,270 |
25.09.24 11:14:48 | - | 19,280 |
25.09.24 11:14:48 | - | 19,290 |
25.09.24 11:13:25 | - | 19,300 |
25.09.24 11:12:12 | - | 19,290 |
25.09.24 11:11:38 | - | 19,280 |
25.09.24 11:11:36 | - | 19,280 |
25.09.24 11:11:14 | - | 19,290 |
25.09.24 11:11:14 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:14 | - | 19,270 |
25.09.24 11:11:03 | - | 19,270 |
25.09.24 11:11:03 | - | 19,290 |
25.09.24 11:11:02 | - | 19,310 |
25.09.24 11:09:49 | - | 19,310 |
25.09.24 11:09:45 | - | 19,310 |
25.09.24 11:09:40 | - | 19,310 |
25.09.24 11:09:30 | - | 19,310 |
25.09.24 11:08:19 | - | 19,320 |
25.09.24 11:08:01 | - | 19,310 |
25.09.24 11:07:56 | - | 19,310 |
25.09.24 11:07:55 | - | 19,310 |
25.09.24 11:07:55 | - | 19,320 |
25.09.24 11:07:53 | - | 19,320 |
25.09.24 11:07:51 | - | 19,310 |