AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:55 | - | 19,320 |
25.09.24 10:05:54 | - | 19,330 |
25.09.24 10:05:54 | - | 19,330 |
25.09.24 10:05:25 | - | 19,330 |
25.09.24 10:00:22 | - | 19,320 |
25.09.24 09:58:19 | - | 19,330 |
25.09.24 09:58:14 | - | 19,320 |
25.09.24 09:58:13 | - | 19,340 |
25.09.24 09:57:41 | - | 19,370 |
25.09.24 09:57:41 | - | 19,380 |
25.09.24 09:57:22 | - | 19,380 |
25.09.24 09:56:04 | - | 19,370 |
25.09.24 09:55:43 | - | 19,360 |
25.09.24 09:55:28 | - | 19,350 |
25.09.24 09:55:18 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:15 | - | 19,350 |
25.09.24 09:55:03 | - | 19,340 |
25.09.24 09:54:12 | - | 19,340 |
25.09.24 09:52:21 | - | 19,330 |
25.09.24 09:52:21 | - | 19,340 |
25.09.24 09:52:11 | - | 19,340 |
25.09.24 09:52:02 | - | 19,330 |
25.09.24 09:52:01 | - | 19,340 |
25.09.24 09:47:27 | - | 19,330 |
25.09.24 09:47:26 | - | 19,320 |
25.09.24 09:47:25 | - | 19,340 |
25.09.24 09:47:06 | - | 19,350 |
25.09.24 09:46:51 | - | 19,350 |
25.09.24 09:42:52 | - | 19,360 |
25.09.24 09:42:52 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:34 | - | 19,400 |
25.09.24 09:40:34 | - | 19,410 |
25.09.24 09:39:21 | - | 19,420 |
25.09.24 09:39:19 | - | 19,410 |
25.09.24 09:39:18 | - | 19,420 |
25.09.24 09:39:13 | - | 19,410 |
25.09.24 09:39:13 | - | 19,410 |
25.09.24 09:39:10 | - | 19,400 |
25.09.24 09:39:10 | - | 19,410 |
25.09.24 09:39:06 | - | 19,400 |
25.09.24 09:39:03 | - | 19,390 |
25.09.24 09:39:02 | - | 19,400 |
25.09.24 09:39:01 | - | 19,400 |
25.09.24 09:38:51 | - | 19,420 |
25.09.24 09:38:31 | - | 19,440 |