AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:40 | - | 19,300 |
25.09.24 10:22:22 | - | 19,290 |
25.09.24 10:22:14 | - | 19,300 |
25.09.24 10:22:05 | - | 19,290 |
25.09.24 10:22:03 | - | 19,280 |
25.09.24 10:19:38 | - | 19,280 |
25.09.24 10:19:33 | - | 19,290 |
25.09.24 10:19:33 | - | 19,300 |
25.09.24 10:18:01 | - | 19,300 |
25.09.24 10:17:49 | - | 19,300 |
25.09.24 10:17:04 | - | 19,300 |
25.09.24 10:16:45 | - | 19,300 |
25.09.24 10:15:58 | - | 19,300 |
25.09.24 10:15:46 | - | 19,300 |
25.09.24 10:14:41 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:38 | - | 19,300 |
25.09.24 10:14:37 | - | 19,300 |
25.09.24 10:14:29 | - | 19,300 |
25.09.24 10:14:09 | - | 19,300 |
25.09.24 10:14:01 | - | 19,300 |
25.09.24 10:14:00 | - | 19,300 |
25.09.24 10:12:34 | - | 19,300 |
25.09.24 10:12:29 | - | 19,300 |
25.09.24 10:12:27 | - | 19,300 |
25.09.24 10:11:24 | - | 19,300 |
25.09.24 10:11:14 | - | 19,300 |
25.09.24 10:11:14 | - | 19,300 |
25.09.24 10:11:09 | - | 19,300 |
25.09.24 10:08:58 | - | 19,310 |
25.09.24 10:08:58 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:58 | - | 19,300 |
25.09.24 10:07:58 | - | 19,300 |
25.09.24 10:07:57 | - | 19,310 |
25.09.24 10:07:52 | - | 19,310 |
25.09.24 10:07:52 | - | 19,330 |
25.09.24 10:07:31 | - | 19,330 |
25.09.24 10:07:16 | - | 19,340 |
25.09.24 10:07:15 | - | 19,330 |
25.09.24 10:07:14 | - | 19,320 |
25.09.24 10:07:12 | - | 19,320 |
25.09.24 10:07:11 | - | 19,340 |
25.09.24 10:07:06 | - | 19,320 |
25.09.24 10:07:06 | - | 19,330 |
25.09.24 10:06:21 | - | 19,320 |
25.09.24 10:06:01 | - | 19,330 |