AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:34 | - | 19,340 |
25.09.24 09:10:10 | - | 19,330 |
25.09.24 09:10:06 | - | 19,330 |
25.09.24 09:10:04 | - | 19,320 |
25.09.24 09:09:29 | - | 19,330 |
25.09.24 09:09:23 | - | 19,320 |
25.09.24 09:09:19 | - | 19,300 |
25.09.24 09:09:14 | - | 19,300 |
25.09.24 09:09:08 | - | 19,280 |
25.09.24 09:08:11 | - | 19,280 |
25.09.24 09:07:55 | - | 19,280 |
25.09.24 09:07:54 | - | 19,300 |
25.09.24 09:07:53 | - | 19,300 |
25.09.24 09:07:42 | - | 19,280 |
25.09.24 09:07:31 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:30 | - | 19,260 |
25.09.24 09:07:25 | - | 19,220 |
25.09.24 09:06:56 | - | 19,200 |
25.09.24 09:06:42 | - | 19,200 |
25.09.24 09:06:40 | - | 19,170 |
25.09.24 09:06:40 | - | 19,180 |
25.09.24 09:06:19 | - | 19,190 |
25.09.24 09:06:12 | - | 19,190 |
25.09.24 09:05:57 | - | 19,170 |
25.09.24 09:05:55 | - | 19,170 |
25.09.24 09:05:54 | - | 19,160 |
25.09.24 09:05:43 | - | 19,170 |
25.09.24 09:05:33 | - | 19,150 |
25.09.24 09:05:32 | - | 19,160 |
25.09.24 09:05:32 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:31 | - | 19,160 |
25.09.24 09:05:30 | - | 19,170 |
25.09.24 09:05:29 | - | 19,160 |
25.09.24 09:05:28 | - | 19,160 |
25.09.24 09:03:44 | - | 19,150 |
25.09.24 09:03:39 | - | 19,150 |
25.09.24 09:03:38 | - | 19,180 |
25.09.24 09:03:31 | - | 19,180 |
25.09.24 09:03:28 | - | 19,170 |
25.09.24 09:03:27 | - | 19,170 |
25.09.24 09:03:24 | - | 19,170 |
25.09.24 09:02:50 | - | 19,160 |
25.09.24 09:02:50 | - | 19,170 |
25.09.24 09:02:43 | - | 19,170 |
25.09.24 09:02:37 | - | 19,160 |