AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:10 | - | 19,150 |
25.09.24 08:03:04 | - | 19,140 |
25.09.24 08:03:01 | - | 19,150 |
25.09.24 08:02:51 | - | 19,140 |
25.09.24 08:02:46 | - | 19,150 |
25.09.24 08:01:35 | - | 19,140 |
25.09.24 08:01:27 | - | 19,130 |
25.09.24 08:01:22 | - | 19,140 |
25.09.24 08:01:19 | - | 19,130 |
25.09.24 08:01:05 | - | 19,140 |
25.09.24 08:00:44 | - | 19,130 |
25.09.24 08:00:43 | - | 19,120 |
25.09.24 08:00:42 | - | 19,130 |
25.09.24 08:00:26 | - | 19,120 |
25.09.24 08:00:21 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:50:16 | - | 19,120 |
25.09.24 07:50:14 | - | 19,110 |
25.09.24 07:41:34 | - | 19,120 |
25.09.24 07:41:19 | - | 19,130 |
24.09.24 21:56:12 | - | 19,200 |
24.09.24 21:45:40 | - | 19,210 |
24.09.24 21:24:42 | - | 19,200 |
24.09.24 21:17:42 | - | 19,190 |
24.09.24 21:03:58 | - | 19,200 |
24.09.24 21:03:58 | - | 19,200 |
24.09.24 21:03:58 | - | 19,200 |
24.09.24 21:03:58 | - | 19,200 |
24.09.24 21:03:58 | - | 19,200 |
24.09.24 20:19:30 | - | 19,190 |
24.09.24 20:19:30 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:30 | - | 19,190 |
24.09.24 20:04:50 | - | 19,200 |
24.09.24 19:59:09 | - | 19,190 |
24.09.24 19:59:09 | - | 19,190 |
24.09.24 19:38:21 | - | 19,210 |
24.09.24 19:18:05 | - | 19,220 |
24.09.24 18:25:47 | - | 19,210 |
24.09.24 18:05:00 | - | 19,220 |
24.09.24 17:35:31 | - | 19,210 |
24.09.24 17:35:22 | - | 19,150 |
24.09.24 17:30:02 | - | 19,070 |
24.09.24 17:29:56 | - | 19,150 |
24.09.24 17:28:26 | - | 19,170 |
24.09.24 17:28:11 | - | 19,170 |
24.09.24 17:25:05 | - | 19,190 |