AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:15 | - | 19,090 |
24.09.24 14:34:42 | - | 19,090 |
24.09.24 14:31:17 | - | 19,110 |
24.09.24 14:30:24 | - | 19,110 |
24.09.24 14:29:20 | - | 19,110 |
24.09.24 14:27:25 | - | 19,110 |
24.09.24 14:25:30 | - | 19,120 |
24.09.24 14:24:18 | - | 19,120 |
24.09.24 14:22:03 | - | 19,140 |
24.09.24 14:21:22 | - | 19,130 |
24.09.24 14:21:13 | - | 19,120 |
24.09.24 14:18:17 | - | 19,090 |
24.09.24 14:18:06 | - | 19,080 |
24.09.24 14:17:41 | - | 19,090 |
24.09.24 14:17:10 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:02 | - | 19,030 |
24.09.24 14:11:38 | - | 19,030 |
24.09.24 14:11:29 | - | 19,030 |
24.09.24 14:08:33 | - | 19,050 |
24.09.24 14:06:54 | - | 19,050 |
24.09.24 14:05:54 | - | 19,050 |
24.09.24 14:04:31 | - | 19,050 |
24.09.24 14:03:08 | - | 19,030 |
24.09.24 14:01:45 | - | 19,050 |
24.09.24 14:00:39 | - | 19,020 |
24.09.24 14:00:09 | - | 19,000 |
24.09.24 13:59:19 | - | 19,030 |
24.09.24 13:58:52 | - | 19,020 |
24.09.24 13:58:00 | - | 19,020 |
24.09.24 13:57:47 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:03 | - | 19,020 |
24.09.24 13:56:38 | - | 19,010 |
24.09.24 13:56:24 | - | 19,010 |
24.09.24 13:56:01 | - | 19,020 |
24.09.24 13:55:47 | - | 19,010 |
24.09.24 13:55:30 | - | 19,030 |
24.09.24 13:55:15 | - | 19,030 |
24.09.24 13:55:05 | - | 19,030 |
24.09.24 13:54:44 | - | 19,030 |
24.09.24 13:54:37 | - | 19,030 |
24.09.24 13:53:59 | - | 19,030 |
24.09.24 13:53:39 | - | 19,030 |
24.09.24 13:53:15 | - | 19,030 |
24.09.24 13:52:42 | - | 19,030 |
24.09.24 13:52:06 | - | 19,030 |