AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:43 | - | 19,180 |
24.09.24 11:08:53 | - | 19,170 |
24.09.24 11:06:21 | - | 19,180 |
24.09.24 11:05:35 | - | 19,180 |
24.09.24 11:03:17 | - | 19,160 |
24.09.24 11:02:58 | - | 19,160 |
24.09.24 10:57:35 | - | 19,170 |
24.09.24 10:56:51 | - | 19,140 |
24.09.24 10:56:42 | - | 19,150 |
24.09.24 10:56:15 | - | 19,140 |
24.09.24 10:56:08 | - | 19,160 |
24.09.24 10:55:33 | - | 19,120 |
24.09.24 10:55:18 | - | 19,100 |
24.09.24 10:54:52 | - | 19,100 |
24.09.24 10:54:30 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:14 | - | 19,100 |
24.09.24 10:54:08 | - | 19,110 |
24.09.24 10:54:08 | - | 19,110 |
24.09.24 10:53:44 | - | 19,100 |
24.09.24 10:53:43 | - | 19,100 |
24.09.24 10:53:07 | - | 19,100 |
24.09.24 10:52:39 | - | 19,100 |
24.09.24 10:52:26 | - | 19,100 |
24.09.24 10:52:02 | - | 19,100 |
24.09.24 10:51:57 | - | 19,110 |
24.09.24 10:51:38 | - | 19,100 |
24.09.24 10:51:17 | - | 19,100 |
24.09.24 10:51:02 | - | 19,100 |
24.09.24 10:50:54 | - | 19,100 |
24.09.24 10:50:46 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:31 | - | 19,100 |
24.09.24 10:49:50 | - | 19,120 |
24.09.24 10:48:35 | - | 19,090 |
24.09.24 10:47:58 | - | 19,090 |
24.09.24 10:47:44 | - | 19,090 |
24.09.24 10:47:37 | - | 19,090 |
24.09.24 10:46:39 | - | 19,090 |
24.09.24 10:46:07 | - | 19,090 |
24.09.24 10:45:35 | - | 19,090 |
24.09.24 10:44:16 | - | 19,100 |
24.09.24 10:44:16 | - | 19,100 |
24.09.24 10:44:16 | - | 19,100 |
24.09.24 10:42:37 | - | 19,090 |
24.09.24 10:42:37 | - | 19,090 |
24.09.24 10:40:09 | - | 19,140 |