AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:55:16 | - | 18,740 |
24.09.24 08:55:07 | - | 18,750 |
24.09.24 08:54:55 | - | 18,740 |
24.09.24 08:54:49 | - | 18,750 |
24.09.24 08:54:17 | - | 18,740 |
24.09.24 08:54:14 | - | 18,750 |
24.09.24 08:54:09 | - | 18,750 |
24.09.24 08:54:03 | - | 18,750 |
24.09.24 08:54:00 | - | 18,740 |
24.09.24 08:53:57 | - | 18,750 |
24.09.24 08:53:28 | - | 18,740 |
24.09.24 08:53:28 | - | 18,740 |
24.09.24 08:53:24 | - | 18,750 |
24.09.24 08:53:07 | - | 18,740 |
24.09.24 08:53:05 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:38 | - | 18,740 |
24.09.24 08:52:23 | - | 18,730 |
24.09.24 08:52:02 | - | 18,740 |
24.09.24 08:52:00 | - | 18,730 |
24.09.24 08:51:08 | - | 18,740 |
24.09.24 08:48:38 | - | 18,730 |
24.09.24 08:44:08 | - | 18,720 |
24.09.24 08:39:52 | - | 18,710 |
24.09.24 08:37:52 | - | 18,700 |
24.09.24 08:35:37 | - | 18,710 |
24.09.24 08:33:07 | - | 18,700 |
24.09.24 08:32:52 | - | 18,690 |
24.09.24 08:30:37 | - | 18,700 |
24.09.24 08:27:47 | - | 18,690 |
24.09.24 08:27:17 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:48 | - | 18,690 |
24.09.24 08:22:33 | - | 18,680 |
24.09.24 08:22:18 | - | 18,670 |
24.09.24 08:22:03 | - | 18,680 |
24.09.24 08:21:18 | - | 18,670 |
24.09.24 08:16:03 | - | 18,680 |
24.09.24 08:12:03 | - | 18,670 |
24.09.24 08:11:46 | - | 18,660 |
24.09.24 08:11:31 | - | 18,670 |
24.09.24 08:08:46 | - | 18,660 |
24.09.24 08:08:31 | - | 18,670 |
24.09.24 08:04:16 | - | 18,660 |
24.09.24 08:02:19 | - | 18,670 |
24.09.24 08:02:05 | - | 18,680 |
24.09.24 08:00:36 | - | 18,670 |