AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:39 | - | 18,570 |
23.09.24 17:14:06 | - | 18,560 |
23.09.24 17:14:05 | - | 18,560 |
23.09.24 17:14:00 | - | 18,550 |
23.09.24 17:13:48 | - | 18,540 |
23.09.24 17:13:47 | - | 18,540 |
23.09.24 17:05:28 | - | 18,540 |
23.09.24 17:05:07 | - | 18,530 |
23.09.24 17:01:53 | - | 18,550 |
23.09.24 17:01:43 | - | 18,550 |
23.09.24 17:01:31 | - | 18,560 |
23.09.24 16:59:36 | - | 18,550 |
23.09.24 16:59:34 | - | 18,540 |
23.09.24 16:59:27 | - | 18,550 |
23.09.24 16:59:23 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:19 | - | 18,550 |
23.09.24 16:59:17 | - | 18,560 |
23.09.24 16:59:15 | - | 18,560 |
23.09.24 16:58:48 | - | 18,550 |
23.09.24 16:58:47 | - | 18,560 |
23.09.24 16:58:41 | - | 18,550 |
23.09.24 16:58:41 | - | 18,560 |
23.09.24 16:58:38 | - | 18,560 |
23.09.24 16:58:38 | - | 18,550 |
23.09.24 16:58:37 | - | 18,560 |
23.09.24 16:58:32 | - | 18,560 |
23.09.24 16:58:29 | - | 18,550 |
23.09.24 16:57:33 | - | 18,540 |
23.09.24 16:55:16 | - | 18,530 |
23.09.24 16:55:10 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:04 | - | 18,530 |
23.09.24 16:47:19 | - | 18,540 |
23.09.24 16:47:19 | - | 18,530 |
23.09.24 16:47:11 | - | 18,530 |
23.09.24 16:37:09 | - | 18,520 |
23.09.24 16:37:09 | - | 18,530 |
23.09.24 16:37:06 | - | 18,520 |
23.09.24 16:36:21 | - | 18,530 |
23.09.24 16:36:11 | - | 18,520 |
23.09.24 16:35:50 | - | 18,530 |
23.09.24 16:35:48 | - | 18,520 |
23.09.24 16:34:05 | - | 18,530 |
23.09.24 16:33:12 | - | 18,530 |
23.09.24 16:33:09 | - | 18,540 |
23.09.24 16:33:08 | - | 18,530 |