AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:03 | - | 18,520 |
23.09.24 17:26:58 | - | 18,610 |
23.09.24 17:26:48 | - | 18,610 |
23.09.24 17:26:47 | - | 18,610 |
23.09.24 17:26:39 | - | 18,610 |
23.09.24 17:26:29 | - | 18,620 |
23.09.24 17:25:13 | - | 18,600 |
23.09.24 17:25:13 | - | 18,600 |
23.09.24 17:23:12 | - | 18,580 |
23.09.24 17:22:22 | - | 18,580 |
23.09.24 17:20:57 | - | 18,570 |
23.09.24 17:19:10 | - | 18,570 |
23.09.24 17:18:09 | - | 18,570 |
23.09.24 17:18:09 | - | 18,560 |
23.09.24 17:18:08 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:26 | - | 18,550 |
23.09.24 17:16:26 | - | 18,550 |
23.09.24 17:16:22 | - | 18,550 |
23.09.24 17:16:09 | - | 18,560 |
23.09.24 17:15:32 | - | 18,580 |
23.09.24 17:15:10 | - | 18,580 |
23.09.24 17:15:08 | - | 18,580 |
23.09.24 17:15:01 | - | 18,580 |
23.09.24 17:14:39 | - | 18,570 |
23.09.24 17:14:06 | - | 18,560 |
23.09.24 17:14:05 | - | 18,560 |
23.09.24 17:14:00 | - | 18,550 |
23.09.24 17:13:48 | - | 18,540 |
23.09.24 17:13:47 | - | 18,540 |
23.09.24 17:05:28 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:07 | - | 18,530 |
23.09.24 17:01:53 | - | 18,550 |
23.09.24 17:01:43 | - | 18,550 |
23.09.24 17:01:31 | - | 18,560 |
23.09.24 16:59:36 | - | 18,550 |
23.09.24 16:59:34 | - | 18,540 |
23.09.24 16:59:27 | - | 18,550 |
23.09.24 16:59:23 | - | 18,560 |
23.09.24 16:59:19 | - | 18,550 |
23.09.24 16:59:17 | - | 18,560 |
23.09.24 16:59:15 | - | 18,560 |
23.09.24 16:58:48 | - | 18,550 |
23.09.24 16:58:47 | - | 18,560 |
23.09.24 16:58:41 | - | 18,550 |
23.09.24 16:58:41 | - | 18,560 |