AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:38 | - | 18,500 |
23.09.24 15:26:37 | - | 18,500 |
23.09.24 15:26:36 | - | 18,500 |
23.09.24 15:26:34 | - | 18,500 |
23.09.24 15:26:33 | - | 18,490 |
23.09.24 15:26:31 | - | 18,500 |
23.09.24 15:26:31 | - | 18,500 |
23.09.24 15:26:04 | - | 18,490 |
23.09.24 15:26:03 | - | 18,480 |
23.09.24 15:25:38 | - | 18,470 |
23.09.24 15:25:37 | - | 18,470 |
23.09.24 15:25:35 | - | 18,470 |
23.09.24 15:25:35 | - | 18,470 |
23.09.24 15:25:34 | - | 18,480 |
23.09.24 15:25:32 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:27 | - | 18,480 |
23.09.24 15:21:58 | - | 18,490 |
23.09.24 15:21:53 | - | 18,480 |
23.09.24 15:21:52 | - | 18,490 |
23.09.24 15:20:59 | - | 18,490 |
23.09.24 15:20:58 | - | 18,500 |
23.09.24 15:20:58 | - | 18,500 |
23.09.24 15:20:57 | - | 18,500 |
23.09.24 15:20:52 | - | 18,490 |
23.09.24 15:20:49 | - | 18,500 |
23.09.24 15:18:15 | - | 18,470 |
23.09.24 15:18:08 | - | 18,460 |
23.09.24 15:18:05 | - | 18,470 |
23.09.24 15:17:59 | - | 18,460 |
23.09.24 15:17:55 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:47 | - | 18,460 |
23.09.24 15:17:38 | - | 18,470 |
23.09.24 15:17:37 | - | 18,470 |
23.09.24 15:14:17 | - | 18,460 |
23.09.24 15:14:10 | - | 18,460 |
23.09.24 15:14:03 | - | 18,460 |
23.09.24 15:08:32 | - | 18,440 |
23.09.24 15:08:32 | - | 18,440 |
23.09.24 15:08:04 | - | 18,430 |
23.09.24 15:08:02 | - | 18,420 |
23.09.24 15:08:02 | - | 18,430 |
23.09.24 15:07:51 | - | 18,430 |
23.09.24 14:55:49 | - | 18,440 |
23.09.24 14:55:34 | - | 18,440 |
23.09.24 14:55:30 | - | 18,440 |