AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:09 | - | 18,540 |
23.09.24 16:33:08 | - | 18,530 |
23.09.24 16:33:07 | - | 18,540 |
23.09.24 16:33:07 | - | 18,540 |
23.09.24 16:32:57 | - | 18,530 |
23.09.24 16:32:55 | - | 18,530 |
23.09.24 16:32:48 | - | 18,540 |
23.09.24 16:32:45 | - | 18,530 |
23.09.24 16:32:45 | - | 18,530 |
23.09.24 16:32:39 | - | 18,540 |
23.09.24 16:32:32 | - | 18,530 |
23.09.24 16:27:36 | - | 18,530 |
23.09.24 16:27:17 | - | 18,540 |
23.09.24 16:27:12 | - | 18,540 |
23.09.24 16:26:32 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:23 | - | 18,530 |
23.09.24 16:22:57 | - | 18,540 |
23.09.24 16:22:56 | - | 18,550 |
23.09.24 16:21:54 | - | 18,540 |
23.09.24 16:21:54 | - | 18,540 |
23.09.24 16:20:46 | - | 18,530 |
23.09.24 16:19:58 | - | 18,530 |
23.09.24 16:19:52 | - | 18,540 |
23.09.24 16:17:44 | - | 18,520 |
23.09.24 16:15:02 | - | 18,530 |
23.09.24 16:15:00 | - | 18,520 |
23.09.24 16:14:43 | - | 18,530 |
23.09.24 16:11:12 | - | 18,540 |
23.09.24 16:08:01 | - | 18,550 |
23.09.24 16:07:57 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:55 | - | 18,550 |
23.09.24 16:05:18 | - | 18,540 |
23.09.24 16:05:12 | - | 18,550 |
23.09.24 16:05:08 | - | 18,540 |
23.09.24 16:05:04 | - | 18,520 |
23.09.24 16:05:00 | - | 18,530 |
23.09.24 16:04:19 | - | 18,520 |
23.09.24 16:01:42 | - | 18,530 |
23.09.24 16:01:25 | - | 18,540 |
23.09.24 16:01:24 | - | 18,540 |
23.09.24 16:01:12 | - | 18,530 |
23.09.24 16:00:53 | - | 18,530 |
23.09.24 16:00:50 | - | 18,530 |
23.09.24 15:59:06 | - | 18,530 |
23.09.24 15:57:57 | - | 18,520 |