AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:19 | - | 18,670 |
24.09.24 08:02:05 | - | 18,680 |
24.09.24 08:00:36 | - | 18,670 |
24.09.24 07:59:22 | - | 18,660 |
24.09.24 07:59:22 | - | 18,660 |
24.09.24 07:59:07 | - | 18,650 |
24.09.24 07:56:52 | - | 18,660 |
24.09.24 07:56:52 | - | 18,660 |
24.09.24 07:50:24 | - | 18,650 |
23.09.24 21:51:38 | - | 18,590 |
23.09.24 21:46:22 | - | 18,580 |
23.09.24 21:33:23 | - | 18,590 |
23.09.24 20:10:19 | - | 18,580 |
23.09.24 20:04:57 | - | 18,570 |
23.09.24 19:41:53 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:58 | - | 18,570 |
23.09.24 19:07:00 | - | 18,560 |
23.09.24 19:01:16 | - | 18,550 |
23.09.24 18:49:55 | - | 18,560 |
23.09.24 18:18:32 | - | 18,550 |
23.09.24 18:12:59 | - | 18,540 |
23.09.24 18:07:31 | - | 18,560 |
23.09.24 18:02:14 | - | 18,550 |
23.09.24 17:57:40 | - | 18,570 |
23.09.24 17:35:32 | - | 18,560 |
23.09.24 17:35:18 | - | 18,520 |
23.09.24 17:35:00 | - | 18,540 |
23.09.24 17:30:03 | - | 18,520 |
23.09.24 17:26:58 | - | 18,610 |
23.09.24 17:26:48 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:47 | - | 18,610 |
23.09.24 17:26:39 | - | 18,610 |
23.09.24 17:26:29 | - | 18,620 |
23.09.24 17:25:13 | - | 18,600 |
23.09.24 17:25:13 | - | 18,600 |
23.09.24 17:23:12 | - | 18,580 |
23.09.24 17:22:22 | - | 18,580 |
23.09.24 17:20:57 | - | 18,570 |
23.09.24 17:19:10 | - | 18,570 |
23.09.24 17:18:09 | - | 18,570 |
23.09.24 17:18:09 | - | 18,560 |
23.09.24 17:18:08 | - | 18,560 |
23.09.24 17:16:26 | - | 18,550 |
23.09.24 17:16:26 | - | 18,550 |
23.09.24 17:16:22 | - | 18,550 |