AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:48 | - | 19,140 |
24.09.24 10:38:07 | - | 19,160 |
24.09.24 10:35:31 | - | 19,170 |
24.09.24 10:35:05 | - | 19,160 |
24.09.24 10:34:36 | - | 19,160 |
24.09.24 10:34:09 | - | 19,170 |
24.09.24 10:33:54 | - | 19,170 |
24.09.24 10:32:54 | - | 19,160 |
24.09.24 10:32:00 | - | 19,130 |
24.09.24 10:30:37 | - | 19,160 |
24.09.24 10:30:00 | - | 19,150 |
24.09.24 10:29:28 | - | 19,150 |
24.09.24 10:26:03 | - | 19,150 |
24.09.24 10:24:41 | - | 19,140 |
24.09.24 10:23:51 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:45 | - | 19,120 |
24.09.24 10:23:17 | - | 19,130 |
24.09.24 10:22:44 | - | 19,090 |
24.09.24 10:22:09 | - | 19,080 |
24.09.24 10:19:40 | - | 19,070 |
24.09.24 10:18:11 | - | 19,060 |
24.09.24 10:17:35 | - | 19,040 |
24.09.24 10:16:18 | - | 19,020 |
24.09.24 10:09:43 | - | 19,030 |
24.09.24 10:07:51 | - | 19,030 |
24.09.24 10:06:11 | - | 19,060 |
24.09.24 09:59:58 | - | 19,050 |
24.09.24 09:58:14 | - | 19,050 |
24.09.24 09:57:55 | - | 19,030 |
24.09.24 09:56:42 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:40 | - | 19,010 |
24.09.24 09:54:57 | - | 19,020 |
24.09.24 09:54:52 | - | 19,020 |
24.09.24 09:54:31 | - | 19,020 |
24.09.24 09:52:42 | - | 19,010 |
24.09.24 09:52:15 | - | 19,010 |
24.09.24 09:51:58 | - | 19,010 |
24.09.24 09:51:39 | - | 19,000 |
24.09.24 09:46:30 | - | 19,000 |
24.09.24 09:45:17 | - | 18,990 |
24.09.24 09:45:03 | - | 18,990 |
24.09.24 09:44:48 | - | 18,990 |
24.09.24 09:42:48 | - | 18,970 |
24.09.24 09:42:00 | - | 18,950 |
24.09.24 09:37:46 | - | 18,970 |