AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:45 | - | 18,970 |
24.09.24 09:34:16 | - | 18,940 |
24.09.24 09:33:52 | - | 18,930 |
24.09.24 09:33:16 | - | 18,940 |
24.09.24 09:31:45 | - | 18,940 |
24.09.24 09:30:31 | - | 18,920 |
24.09.24 09:26:50 | - | 18,920 |
24.09.24 09:26:12 | - | 18,930 |
24.09.24 09:25:36 | - | 18,930 |
24.09.24 09:24:37 | - | 18,910 |
24.09.24 09:24:03 | - | 18,890 |
24.09.24 09:23:43 | - | 18,890 |
24.09.24 09:23:11 | - | 18,890 |
24.09.24 09:22:42 | - | 18,900 |
24.09.24 09:21:59 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:01 | - | 18,900 |
24.09.24 09:20:51 | - | 18,910 |
24.09.24 09:20:13 | - | 18,930 |
24.09.24 09:18:35 | - | 18,940 |
24.09.24 09:16:19 | - | 18,970 |
24.09.24 09:15:41 | - | 19,020 |
24.09.24 09:14:35 | - | 19,040 |
24.09.24 09:12:16 | - | 18,980 |
24.09.24 09:12:03 | - | 18,970 |
24.09.24 09:11:21 | - | 19,000 |
24.09.24 09:09:53 | - | 18,950 |
24.09.24 09:05:15 | - | 18,940 |
24.09.24 09:04:54 | - | 18,950 |
24.09.24 09:03:41 | - | 18,940 |
24.09.24 09:03:41 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:41 | - | 18,940 |
24.09.24 09:03:41 | - | 18,940 |
24.09.24 09:03:41 | - | 18,940 |
24.09.24 09:03:41 | - | 18,940 |
24.09.24 09:03:19 | - | 18,960 |
24.09.24 09:03:00 | - | 18,940 |
24.09.24 09:02:46 | - | 18,920 |
24.09.24 09:02:33 | - | 18,970 |
24.09.24 09:02:01 | - | 18,850 |
24.09.24 09:01:57 | - | 18,810 |
24.09.24 09:01:43 | - | 18,800 |
24.09.24 09:01:43 | - | 18,800 |
24.09.24 09:01:43 | - | 18,800 |
24.09.24 09:01:43 | - | 18,800 |
24.09.24 09:01:43 | - | 18,800 |