AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:49:59 | - | 18,730 |
20.12.24 08:49:45 | - | 18,740 |
20.12.24 08:49:43 | - | 18,740 |
20.12.24 08:49:38 | - | 18,730 |
20.12.24 08:49:36 | - | 18,730 |
20.12.24 08:49:24 | - | 18,740 |
20.12.24 08:49:23 | - | 18,740 |
20.12.24 08:48:50 | - | 18,730 |
20.12.24 08:48:49 | - | 18,710 |
20.12.24 08:48:48 | - | 18,700 |
20.12.24 08:48:44 | - | 18,730 |
20.12.24 08:48:43 | - | 18,730 |
20.12.24 08:47:58 | - | 18,740 |
20.12.24 08:47:20 | - | 18,730 |
20.12.24 08:47:19 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:44:32 | - | 18,740 |
20.12.24 08:44:31 | - | 18,740 |
20.12.24 08:44:30 | - | 18,730 |
20.12.24 08:43:06 | - | 18,740 |
20.12.24 08:42:56 | - | 18,730 |
20.12.24 08:42:11 | - | 18,740 |
20.12.24 08:41:42 | - | 18,730 |
20.12.24 08:40:08 | - | 18,740 |
20.12.24 08:40:07 | - | 18,740 |
20.12.24 08:39:50 | - | 18,730 |
20.12.24 08:39:49 | - | 18,740 |
20.12.24 08:39:17 | - | 18,730 |
20.12.24 08:38:25 | - | 18,740 |
20.12.24 08:37:56 | - | 18,730 |
20.12.24 08:37:40 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:37:35 | - | 18,750 |
20.12.24 08:37:25 | - | 18,730 |
20.12.24 08:35:02 | - | 18,740 |
20.12.24 08:34:32 | - | 18,730 |
20.12.24 08:33:01 | - | 18,740 |
20.12.24 08:32:46 | - | 18,730 |
20.12.24 08:32:02 | - | 18,740 |
20.12.24 08:31:46 | - | 18,750 |
20.12.24 08:30:06 | - | 18,740 |
20.12.24 08:30:05 | - | 18,750 |
20.12.24 08:29:02 | - | 18,740 |
20.12.24 08:28:17 | - | 18,730 |
20.12.24 08:27:07 | - | 18,740 |
20.12.24 08:26:36 | - | 18,730 |
20.12.24 08:26:07 | - | 18,740 |