AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:50 | - | 19,230 |
24.09.24 16:09:52 | - | 19,230 |
24.09.24 16:08:12 | - | 19,230 |
24.09.24 16:07:13 | - | 19,230 |
24.09.24 16:06:46 | - | 19,220 |
24.09.24 16:04:44 | - | 19,200 |
24.09.24 16:03:34 | - | 19,210 |
24.09.24 16:01:48 | - | 19,220 |
24.09.24 16:00:31 | - | 19,230 |
24.09.24 15:53:50 | - | 19,210 |
24.09.24 15:49:25 | - | 19,210 |
24.09.24 15:49:25 | - | 19,210 |
24.09.24 15:47:43 | - | 19,220 |
24.09.24 15:46:37 | - | 19,180 |
24.09.24 15:44:15 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:20 | - | 19,160 |
24.09.24 15:41:36 | - | 19,160 |
24.09.24 15:39:26 | - | 19,160 |
24.09.24 15:37:18 | - | 19,160 |
24.09.24 15:36:36 | - | 19,160 |
24.09.24 15:35:38 | - | 19,160 |
24.09.24 15:32:38 | - | 19,130 |
24.09.24 15:30:44 | - | 19,140 |
24.09.24 15:29:52 | - | 19,130 |
24.09.24 15:29:21 | - | 19,130 |
24.09.24 15:27:26 | - | 19,130 |
24.09.24 15:24:25 | - | 19,160 |
24.09.24 15:23:50 | - | 19,160 |
24.09.24 15:18:09 | - | 19,150 |
24.09.24 15:07:33 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:53 | - | 19,160 |
24.09.24 15:06:07 | - | 19,160 |
24.09.24 15:01:22 | - | 19,140 |
24.09.24 15:00:10 | - | 19,150 |
24.09.24 14:59:24 | - | 19,150 |
24.09.24 14:58:51 | - | 19,170 |
24.09.24 14:58:48 | - | 19,150 |
24.09.24 14:57:58 | - | 19,180 |
24.09.24 14:55:08 | - | 19,170 |
24.09.24 14:48:08 | - | 19,150 |
24.09.24 14:45:38 | - | 19,120 |
24.09.24 14:45:13 | - | 19,120 |
24.09.24 14:44:36 | - | 19,120 |
24.09.24 14:43:47 | - | 19,110 |
24.09.24 14:42:51 | - | 19,110 |