AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:10 | - | 19,710 |
26.09.24 10:09:07 | - | 19,710 |
26.09.24 10:09:06 | - | 19,720 |
26.09.24 10:08:20 | - | 19,720 |
26.09.24 10:05:25 | - | 19,730 |
26.09.24 10:05:20 | - | 19,730 |
26.09.24 10:05:19 | - | 19,720 |
26.09.24 10:04:15 | - | 19,710 |
26.09.24 10:04:15 | - | 19,720 |
26.09.24 10:03:48 | - | 19,730 |
26.09.24 10:03:43 | - | 19,720 |
26.09.24 10:03:38 | - | 19,710 |
26.09.24 10:03:37 | - | 19,710 |
26.09.24 10:03:37 | - | 19,710 |
26.09.24 10:03:36 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:26 | - | 19,710 |
26.09.24 10:02:15 | - | 19,700 |
26.09.24 10:02:12 | - | 19,690 |
26.09.24 10:02:10 | - | 19,690 |
26.09.24 10:02:06 | - | 19,690 |
26.09.24 10:01:53 | - | 19,680 |
26.09.24 10:01:05 | - | 19,680 |
26.09.24 10:01:04 | - | 19,670 |
26.09.24 10:01:02 | - | 19,660 |
26.09.24 10:01:01 | - | 19,650 |
26.09.24 10:01:01 | - | 19,660 |
26.09.24 10:01:00 | - | 19,660 |
26.09.24 10:01:00 | - | 19,660 |
26.09.24 10:00:55 | - | 19,660 |
26.09.24 10:00:53 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:53 | - | 19,660 |
26.09.24 10:00:47 | - | 19,660 |
26.09.24 10:00:41 | - | 19,660 |
26.09.24 10:00:38 | - | 19,650 |
26.09.24 10:00:37 | - | 19,670 |
26.09.24 10:00:27 | - | 19,690 |
26.09.24 10:00:26 | - | 19,700 |
26.09.24 10:00:21 | - | 19,700 |
26.09.24 10:00:20 | - | 19,690 |
26.09.24 10:00:13 | - | 19,710 |
26.09.24 09:59:28 | - | 19,710 |
26.09.24 09:58:46 | - | 19,710 |
26.09.24 09:58:42 | - | 19,700 |
26.09.24 09:58:41 | - | 19,710 |
26.09.24 09:58:34 | - | 19,710 |