AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:07 | - | 19,590 |
26.09.24 10:40:45 | - | 19,590 |
26.09.24 10:40:39 | - | 19,580 |
26.09.24 10:40:38 | - | 19,590 |
26.09.24 10:40:38 | - | 19,600 |
26.09.24 10:40:29 | - | 19,600 |
26.09.24 10:40:19 | - | 19,600 |
26.09.24 10:39:14 | - | 19,600 |
26.09.24 10:39:13 | - | 19,600 |
26.09.24 10:39:12 | - | 19,600 |
26.09.24 10:39:07 | - | 19,600 |
26.09.24 10:39:06 | - | 19,610 |
26.09.24 10:38:56 | - | 19,620 |
26.09.24 10:38:06 | - | 19,620 |
26.09.24 10:37:43 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:42 | - | 19,660 |
26.09.24 10:37:31 | - | 19,660 |
26.09.24 10:37:31 | - | 19,670 |
26.09.24 10:37:25 | - | 19,670 |
26.09.24 10:37:22 | - | 19,660 |
26.09.24 10:37:21 | - | 19,660 |
26.09.24 10:37:20 | - | 19,660 |
26.09.24 10:37:20 | - | 19,680 |
26.09.24 10:30:46 | - | 19,720 |
26.09.24 10:30:33 | - | 19,710 |
26.09.24 10:30:32 | - | 19,710 |
26.09.24 10:30:17 | - | 19,720 |
26.09.24 10:25:36 | - | 19,730 |
26.09.24 10:25:26 | - | 19,720 |
26.09.24 10:23:53 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:19 | - | 19,720 |
26.09.24 10:22:15 | - | 19,710 |
26.09.24 10:21:32 | - | 19,720 |
26.09.24 10:21:07 | - | 19,720 |
26.09.24 10:21:06 | - | 19,720 |
26.09.24 10:17:06 | - | 19,710 |
26.09.24 10:16:55 | - | 19,710 |
26.09.24 10:16:52 | - | 19,710 |
26.09.24 10:15:20 | - | 19,720 |
26.09.24 10:15:17 | - | 19,710 |
26.09.24 10:15:17 | - | 19,730 |
26.09.24 10:14:18 | - | 19,730 |
26.09.24 10:13:46 | - | 19,740 |
26.09.24 10:09:29 | - | 19,730 |
26.09.24 10:09:13 | - | 19,720 |