AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:55 | - | 19,630 |
26.09.24 11:53:55 | - | 19,640 |
26.09.24 11:53:15 | - | 19,640 |
26.09.24 11:53:04 | - | 19,630 |
26.09.24 11:53:03 | - | 19,640 |
26.09.24 11:53:02 | - | 19,640 |
26.09.24 11:53:00 | - | 19,630 |
26.09.24 11:53:00 | - | 19,640 |
26.09.24 11:52:54 | - | 19,640 |
26.09.24 11:52:54 | - | 19,650 |
26.09.24 11:51:48 | - | 19,650 |
26.09.24 11:51:28 | - | 19,640 |
26.09.24 11:49:26 | - | 19,630 |
26.09.24 11:49:21 | - | 19,620 |
26.09.24 11:49:20 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:18 | - | 19,630 |
26.09.24 11:49:12 | - | 19,630 |
26.09.24 11:49:11 | - | 19,630 |
26.09.24 11:48:50 | - | 19,620 |
26.09.24 11:48:50 | - | 19,630 |
26.09.24 11:48:32 | - | 19,630 |
26.09.24 11:48:28 | - | 19,620 |
26.09.24 11:48:28 | - | 19,630 |
26.09.24 11:48:27 | - | 19,630 |
26.09.24 11:48:18 | - | 19,620 |
26.09.24 11:48:17 | - | 19,630 |
26.09.24 11:48:17 | - | 19,620 |
26.09.24 11:48:16 | - | 19,620 |
26.09.24 11:48:16 | - | 19,620 |
26.09.24 11:48:15 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:15 | - | 19,620 |
26.09.24 11:48:14 | - | 19,620 |
26.09.24 11:48:14 | - | 19,620 |
26.09.24 11:48:13 | - | 19,620 |
26.09.24 11:48:13 | - | 19,610 |
26.09.24 11:48:13 | - | 19,610 |
26.09.24 11:48:13 | - | 19,620 |
26.09.24 11:48:12 | - | 19,620 |
26.09.24 11:48:12 | - | 19,630 |
26.09.24 11:48:11 | - | 19,620 |
26.09.24 11:48:10 | - | 19,640 |
26.09.24 11:48:10 | - | 19,650 |
26.09.24 11:46:23 | - | 19,670 |
26.09.24 11:41:42 | - | 19,660 |
26.09.24 11:41:37 | - | 19,660 |