AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:12 | - | 19,700 |
26.09.24 12:54:12 | - | 19,710 |
26.09.24 12:51:24 | - | 19,710 |
26.09.24 12:51:23 | - | 19,710 |
26.09.24 12:51:22 | - | 19,720 |
26.09.24 12:50:22 | - | 19,710 |
26.09.24 12:47:23 | - | 19,700 |
26.09.24 12:47:22 | - | 19,700 |
26.09.24 12:45:00 | - | 19,690 |
26.09.24 12:41:00 | - | 19,680 |
26.09.24 12:40:48 | - | 19,670 |
26.09.24 12:40:47 | - | 19,690 |
26.09.24 12:39:03 | - | 19,700 |
26.09.24 12:39:02 | - | 19,690 |
26.09.24 12:39:02 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:02 | - | 19,700 |
26.09.24 12:39:01 | - | 19,690 |
26.09.24 12:39:00 | - | 19,700 |
26.09.24 12:38:47 | - | 19,710 |
26.09.24 12:38:46 | - | 19,720 |
26.09.24 12:38:07 | - | 19,710 |
26.09.24 12:37:56 | - | 19,700 |
26.09.24 12:37:53 | - | 19,710 |
26.09.24 12:37:48 | - | 19,700 |
26.09.24 12:37:48 | - | 19,710 |
26.09.24 12:37:45 | - | 19,710 |
26.09.24 12:36:13 | - | 19,720 |
26.09.24 12:36:12 | - | 19,710 |
26.09.24 12:36:07 | - | 19,720 |
26.09.24 12:36:07 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:04 | - | 19,710 |
26.09.24 12:36:03 | - | 19,720 |
26.09.24 12:36:02 | - | 19,720 |
26.09.24 12:35:33 | - | 19,710 |
26.09.24 12:35:33 | - | 19,710 |
26.09.24 12:35:32 | - | 19,720 |
26.09.24 12:34:38 | - | 19,720 |
26.09.24 12:34:36 | - | 19,720 |
26.09.24 12:30:00 | - | 19,720 |
26.09.24 12:29:57 | - | 19,710 |
26.09.24 12:29:32 | - | 19,700 |
26.09.24 12:29:32 | - | 19,710 |
26.09.24 12:26:46 | - | 19,700 |
26.09.24 12:23:13 | - | 19,680 |
26.09.24 12:22:52 | - | 19,670 |