AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:44 | - | 19,680 |
26.09.24 14:47:44 | - | 19,680 |
26.09.24 14:47:36 | - | 19,680 |
26.09.24 14:47:09 | - | 19,680 |
26.09.24 14:47:07 | - | 19,680 |
26.09.24 14:46:50 | - | 19,680 |
26.09.24 14:46:48 | - | 19,680 |
26.09.24 14:46:19 | - | 19,680 |
26.09.24 14:46:12 | - | 19,680 |
26.09.24 14:45:37 | - | 19,670 |
26.09.24 14:45:37 | - | 19,680 |
26.09.24 14:45:09 | - | 19,700 |
26.09.24 14:44:32 | - | 19,700 |
26.09.24 14:44:31 | - | 19,710 |
26.09.24 14:44:06 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:02 | - | 19,700 |
26.09.24 14:42:59 | - | 19,690 |
26.09.24 14:42:58 | - | 19,700 |
26.09.24 14:41:51 | - | 19,700 |
26.09.24 14:41:42 | - | 19,690 |
26.09.24 14:41:38 | - | 19,690 |
26.09.24 14:38:13 | - | 19,680 |
26.09.24 14:38:13 | - | 19,670 |
26.09.24 14:38:03 | - | 19,680 |
26.09.24 14:38:02 | - | 19,690 |
26.09.24 14:36:53 | - | 19,680 |
26.09.24 14:36:53 | - | 19,680 |
26.09.24 14:36:12 | - | 19,670 |
26.09.24 14:36:01 | - | 19,660 |
26.09.24 14:35:26 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:05 | - | 19,670 |
26.09.24 14:34:29 | - | 19,670 |
26.09.24 14:34:23 | - | 19,680 |
26.09.24 14:34:05 | - | 19,670 |
26.09.24 14:34:03 | - | 19,670 |
26.09.24 14:33:50 | - | 19,680 |
26.09.24 14:32:39 | - | 19,680 |
26.09.24 14:32:10 | - | 19,670 |
26.09.24 14:32:02 | - | 19,660 |
26.09.24 14:31:32 | - | 19,650 |
26.09.24 14:31:26 | - | 19,660 |
26.09.24 14:31:21 | - | 19,650 |
26.09.24 14:31:17 | - | 19,650 |
26.09.24 14:30:28 | - | 19,660 |
26.09.24 14:29:40 | - | 19,650 |