AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:49 | - | 19,670 |
26.09.24 12:21:02 | - | 19,660 |
26.09.24 12:19:46 | - | 19,660 |
26.09.24 12:18:07 | - | 19,660 |
26.09.24 12:18:07 | - | 19,650 |
26.09.24 12:13:29 | - | 19,640 |
26.09.24 12:12:02 | - | 19,630 |
26.09.24 12:11:45 | - | 19,610 |
26.09.24 12:11:21 | - | 19,610 |
26.09.24 12:11:06 | - | 19,610 |
26.09.24 12:10:29 | - | 19,610 |
26.09.24 12:10:29 | - | 19,630 |
26.09.24 12:10:28 | - | 19,630 |
26.09.24 12:10:27 | - | 19,640 |
26.09.24 12:09:27 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:00 | - | 19,630 |
26.09.24 12:07:37 | - | 19,650 |
26.09.24 12:07:27 | - | 19,650 |
26.09.24 12:06:53 | - | 19,650 |
26.09.24 12:06:36 | - | 19,650 |
26.09.24 12:06:29 | - | 19,650 |
26.09.24 12:06:29 | - | 19,650 |
26.09.24 12:05:40 | - | 19,650 |
26.09.24 11:59:29 | - | 19,660 |
26.09.24 11:58:32 | - | 19,650 |
26.09.24 11:57:55 | - | 19,640 |
26.09.24 11:57:52 | - | 19,650 |
26.09.24 11:57:52 | - | 19,660 |
26.09.24 11:57:47 | - | 19,650 |
26.09.24 11:57:45 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:44 | - | 19,650 |
26.09.24 11:57:42 | - | 19,640 |
26.09.24 11:57:42 | - | 19,650 |
26.09.24 11:57:41 | - | 19,640 |
26.09.24 11:57:41 | - | 19,650 |
26.09.24 11:57:32 | - | 19,640 |
26.09.24 11:57:26 | - | 19,640 |
26.09.24 11:57:26 | - | 19,650 |
26.09.24 11:57:25 | - | 19,650 |
26.09.24 11:57:25 | - | 19,650 |
26.09.24 11:57:23 | - | 19,650 |
26.09.24 11:57:18 | - | 19,640 |
26.09.24 11:57:17 | - | 19,650 |
26.09.24 11:57:17 | - | 19,650 |
26.09.24 11:57:17 | - | 19,640 |