AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:14 | - | 19,640 |
26.09.24 11:57:14 | - | 19,650 |
26.09.24 11:56:56 | - | 19,650 |
26.09.24 11:56:28 | - | 19,650 |
26.09.24 11:56:17 | - | 19,650 |
26.09.24 11:56:17 | - | 19,650 |
26.09.24 11:56:16 | - | 19,660 |
26.09.24 11:56:08 | - | 19,660 |
26.09.24 11:56:07 | - | 19,660 |
26.09.24 11:56:04 | - | 19,650 |
26.09.24 11:56:03 | - | 19,640 |
26.09.24 11:56:02 | - | 19,640 |
26.09.24 11:56:02 | - | 19,660 |
26.09.24 11:56:02 | - | 19,640 |
26.09.24 11:56:01 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:01 | - | 19,650 |
26.09.24 11:56:01 | - | 19,650 |
26.09.24 11:55:58 | - | 19,650 |
26.09.24 11:55:58 | - | 19,650 |
26.09.24 11:55:57 | - | 19,650 |
26.09.24 11:55:57 | - | 19,640 |
26.09.24 11:55:57 | - | 19,650 |
26.09.24 11:55:42 | - | 19,650 |
26.09.24 11:55:40 | - | 19,650 |
26.09.24 11:55:39 | - | 19,640 |
26.09.24 11:55:32 | - | 19,650 |
26.09.24 11:55:31 | - | 19,620 |
26.09.24 11:55:31 | - | 19,630 |
26.09.24 11:55:30 | - | 19,630 |
26.09.24 11:55:29 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:28 | - | 19,630 |
26.09.24 11:55:27 | - | 19,640 |
26.09.24 11:55:24 | - | 19,640 |
26.09.24 11:55:24 | - | 19,640 |
26.09.24 11:55:21 | - | 19,640 |
26.09.24 11:55:21 | - | 19,640 |
26.09.24 11:55:17 | - | 19,640 |
26.09.24 11:55:16 | - | 19,630 |
26.09.24 11:55:16 | - | 19,640 |
26.09.24 11:55:08 | - | 19,640 |
26.09.24 11:55:00 | - | 19,620 |
26.09.24 11:54:11 | - | 19,640 |
26.09.24 11:54:00 | - | 19,630 |
26.09.24 11:54:00 | - | 19,640 |
26.09.24 11:53:57 | - | 19,640 |