AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:27 | - | 19,660 |
26.09.24 11:41:21 | - | 19,660 |
26.09.24 11:41:02 | - | 19,660 |
26.09.24 11:40:41 | - | 19,660 |
26.09.24 11:40:15 | - | 19,660 |
26.09.24 11:40:07 | - | 19,660 |
26.09.24 11:39:45 | - | 19,660 |
26.09.24 11:38:42 | - | 19,660 |
26.09.24 11:37:47 | - | 19,660 |
26.09.24 11:37:39 | - | 19,660 |
26.09.24 11:37:02 | - | 19,660 |
26.09.24 11:36:58 | - | 19,650 |
26.09.24 11:35:07 | - | 19,650 |
26.09.24 11:27:46 | - | 19,640 |
26.09.24 11:27:02 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:01 | - | 19,640 |
26.09.24 11:26:43 | - | 19,650 |
26.09.24 11:25:38 | - | 19,640 |
26.09.24 11:25:38 | - | 19,660 |
26.09.24 11:22:48 | - | 19,670 |
26.09.24 11:20:19 | - | 19,660 |
26.09.24 11:20:19 | - | 19,660 |
26.09.24 11:20:12 | - | 19,650 |
26.09.24 11:20:12 | - | 19,650 |
26.09.24 11:19:44 | - | 19,640 |
26.09.24 11:18:22 | - | 19,640 |
26.09.24 11:17:31 | - | 19,630 |
26.09.24 11:17:31 | - | 19,640 |
26.09.24 11:16:50 | - | 19,640 |
26.09.24 11:16:41 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:39 | - | 19,620 |
26.09.24 11:15:34 | - | 19,620 |
26.09.24 11:15:15 | - | 19,600 |
26.09.24 11:15:15 | - | 19,620 |
26.09.24 11:15:14 | - | 19,640 |
26.09.24 11:15:14 | - | 19,650 |
26.09.24 11:14:24 | - | 19,660 |
26.09.24 11:14:18 | - | 19,660 |
26.09.24 11:14:16 | - | 19,660 |
26.09.24 11:14:16 | - | 19,650 |
26.09.24 11:14:16 | - | 19,660 |
26.09.24 11:14:15 | - | 19,660 |
26.09.24 11:14:12 | - | 19,650 |
26.09.24 11:14:12 | - | 19,660 |
26.09.24 11:14:08 | - | 19,660 |