AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:07 | - | 19,650 |
26.09.24 11:14:07 | - | 19,660 |
26.09.24 11:14:06 | - | 19,660 |
26.09.24 11:14:06 | - | 19,660 |
26.09.24 11:14:05 | - | 19,670 |
26.09.24 11:13:18 | - | 19,670 |
26.09.24 11:13:07 | - | 19,660 |
26.09.24 11:12:51 | - | 19,670 |
26.09.24 11:12:20 | - | 19,660 |
26.09.24 11:11:29 | - | 19,670 |
26.09.24 11:11:08 | - | 19,650 |
26.09.24 11:11:06 | - | 19,650 |
26.09.24 11:10:57 | - | 19,650 |
26.09.24 11:10:32 | - | 19,650 |
26.09.24 11:10:23 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:47 | - | 19,650 |
26.09.24 11:09:38 | - | 19,660 |
26.09.24 11:09:35 | - | 19,650 |
26.09.24 11:09:35 | - | 19,660 |
26.09.24 11:09:33 | - | 19,660 |
26.09.24 11:09:33 | - | 19,660 |
26.09.24 11:09:29 | - | 19,660 |
26.09.24 11:09:29 | - | 19,650 |
26.09.24 11:06:16 | - | 19,650 |
26.09.24 11:06:16 | - | 19,660 |
26.09.24 11:05:19 | - | 19,670 |
26.09.24 11:05:18 | - | 19,660 |
26.09.24 11:05:18 | - | 19,650 |
26.09.24 11:02:46 | - | 19,650 |
26.09.24 11:02:45 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:36 | - | 19,660 |
26.09.24 11:02:33 | - | 19,650 |
26.09.24 11:02:32 | - | 19,660 |
26.09.24 11:02:28 | - | 19,660 |
26.09.24 11:02:25 | - | 19,650 |
26.09.24 11:02:25 | - | 19,670 |
26.09.24 11:01:29 | - | 19,680 |
26.09.24 11:01:28 | - | 19,690 |
26.09.24 11:01:17 | - | 19,690 |
26.09.24 10:59:44 | - | 19,680 |
26.09.24 10:59:35 | - | 19,690 |
26.09.24 10:58:33 | - | 19,680 |
26.09.24 10:57:43 | - | 19,670 |
26.09.24 10:57:43 | - | 19,660 |
26.09.24 10:57:42 | - | 19,670 |