AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:40 | - | 19,670 |
26.09.24 10:57:37 | - | 19,650 |
26.09.24 10:57:35 | - | 19,630 |
26.09.24 10:57:25 | - | 19,620 |
26.09.24 10:57:22 | - | 19,620 |
26.09.24 10:57:16 | - | 19,610 |
26.09.24 10:56:44 | - | 19,600 |
26.09.24 10:56:40 | - | 19,590 |
26.09.24 10:56:40 | - | 19,590 |
26.09.24 10:56:39 | - | 19,590 |
26.09.24 10:55:02 | - | 19,580 |
26.09.24 10:54:58 | - | 19,570 |
26.09.24 10:54:55 | - | 19,580 |
26.09.24 10:48:59 | - | 19,570 |
26.09.24 10:48:59 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:23 | - | 19,580 |
26.09.24 10:46:14 | - | 19,580 |
26.09.24 10:46:02 | - | 19,570 |
26.09.24 10:46:01 | - | 19,570 |
26.09.24 10:46:01 | - | 19,580 |
26.09.24 10:45:40 | - | 19,580 |
26.09.24 10:45:37 | - | 19,570 |
26.09.24 10:45:37 | - | 19,580 |
26.09.24 10:45:12 | - | 19,580 |
26.09.24 10:45:08 | - | 19,580 |
26.09.24 10:45:07 | - | 19,590 |
26.09.24 10:45:05 | - | 19,590 |
26.09.24 10:45:04 | - | 19,600 |
26.09.24 10:45:03 | - | 19,600 |
26.09.24 10:45:03 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:02 | - | 19,590 |
26.09.24 10:44:43 | - | 19,600 |
26.09.24 10:44:27 | - | 19,590 |
26.09.24 10:44:14 | - | 19,590 |
26.09.24 10:44:00 | - | 19,580 |
26.09.24 10:43:59 | - | 19,590 |
26.09.24 10:42:45 | - | 19,600 |
26.09.24 10:42:42 | - | 19,590 |
26.09.24 10:42:42 | - | 19,600 |
26.09.24 10:42:41 | - | 19,600 |
26.09.24 10:42:07 | - | 19,600 |
26.09.24 10:42:07 | - | 19,610 |
26.09.24 10:42:06 | - | 19,610 |
26.09.24 10:41:30 | - | 19,590 |
26.09.24 10:41:07 | - | 19,580 |