AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:16 | - | 19,650 |
26.09.24 09:40:15 | - | 19,650 |
26.09.24 09:40:14 | - | 19,650 |
26.09.24 09:40:09 | - | 19,650 |
26.09.24 09:40:04 | - | 19,650 |
26.09.24 09:40:04 | - | 19,650 |
26.09.24 09:36:51 | - | 19,640 |
26.09.24 09:36:46 | - | 19,610 |
26.09.24 09:36:43 | - | 19,600 |
26.09.24 09:36:43 | - | 19,620 |
26.09.24 09:36:35 | - | 19,620 |
26.09.24 09:36:35 | - | 19,630 |
26.09.24 09:36:17 | - | 19,630 |
26.09.24 09:36:03 | - | 19,620 |
26.09.24 09:36:03 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:55 | - | 19,630 |
26.09.24 09:35:55 | - | 19,620 |
26.09.24 09:35:55 | - | 19,630 |
26.09.24 09:35:29 | - | 19,630 |
26.09.24 09:35:28 | - | 19,620 |
26.09.24 09:35:28 | - | 19,630 |
26.09.24 09:35:25 | - | 19,630 |
26.09.24 09:35:23 | - | 19,620 |
26.09.24 09:35:12 | - | 19,630 |
26.09.24 09:35:06 | - | 19,620 |
26.09.24 09:33:51 | - | 19,600 |
26.09.24 09:33:40 | - | 19,600 |
26.09.24 09:33:37 | - | 19,600 |
26.09.24 09:33:36 | - | 19,600 |
26.09.24 09:33:36 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:09 | - | 19,590 |
26.09.24 09:33:02 | - | 19,580 |
26.09.24 09:31:02 | - | 19,570 |
26.09.24 09:30:39 | - | 19,570 |
26.09.24 09:30:37 | - | 19,580 |
26.09.24 09:30:36 | - | 19,580 |
26.09.24 09:30:35 | - | 19,610 |
26.09.24 09:30:34 | - | 19,600 |
26.09.24 09:30:34 | - | 19,610 |
26.09.24 09:30:31 | - | 19,620 |
26.09.24 09:30:30 | - | 19,620 |
26.09.24 09:30:26 | - | 19,620 |
26.09.24 09:30:25 | - | 19,600 |
26.09.24 09:30:21 | - | 19,600 |
26.09.24 09:29:48 | - | 19,610 |