AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:07 | - | 19,610 |
26.09.24 09:12:02 | - | 19,600 |
26.09.24 09:12:02 | - | 19,610 |
26.09.24 09:11:57 | - | 19,610 |
26.09.24 09:11:57 | - | 19,620 |
26.09.24 09:11:56 | - | 19,620 |
26.09.24 09:11:10 | - | 19,590 |
26.09.24 09:11:09 | - | 19,590 |
26.09.24 09:10:59 | - | 19,600 |
26.09.24 09:09:54 | - | 19,600 |
26.09.24 09:09:52 | - | 19,590 |
26.09.24 09:09:52 | - | 19,600 |
26.09.24 09:09:46 | - | 19,600 |
26.09.24 09:09:45 | - | 19,600 |
26.09.24 09:09:26 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:26 | - | 19,580 |
26.09.24 09:06:16 | - | 19,570 |
26.09.24 09:06:10 | - | 19,570 |
26.09.24 09:06:10 | - | 19,560 |
26.09.24 09:03:56 | - | 19,550 |
26.09.24 09:02:56 | - | 19,550 |
26.09.24 09:02:53 | - | 19,530 |
26.09.24 09:02:33 | - | 19,530 |
26.09.24 09:02:33 | - | 19,550 |
26.09.24 09:02:31 | - | 19,550 |
26.09.24 09:02:11 | - | 19,560 |
26.09.24 09:02:08 | - | 19,560 |
26.09.24 09:02:05 | - | 19,550 |
26.09.24 09:01:27 | - | 19,530 |
26.09.24 09:01:24 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:22 | - | 19,530 |
26.09.24 09:01:16 | - | 19,520 |
26.09.24 09:01:15 | - | 19,530 |
26.09.24 09:01:13 | - | 19,520 |
26.09.24 09:01:08 | - | 19,530 |
26.09.24 09:01:07 | - | 19,530 |
26.09.24 09:01:03 | - | 19,520 |
26.09.24 09:00:54 | - | 19,540 |
26.09.24 09:00:44 | - | 19,530 |
26.09.24 09:00:40 | - | 19,520 |
26.09.24 09:00:35 | - | 19,510 |
26.09.24 09:00:34 | - | 19,510 |
26.09.24 09:00:32 | - | 19,510 |
26.09.24 09:00:14 | - | 19,500 |
26.09.24 09:00:13 | - | 19,480 |