AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:48 | - | 19,580 |
26.09.24 07:58:46 | - | 19,570 |
26.09.24 07:49:49 | - | 19,560 |
26.09.24 07:49:34 | - | 19,570 |
26.09.24 07:48:04 | - | 19,560 |
26.09.24 07:47:04 | - | 19,550 |
26.09.24 07:46:36 | - | 19,560 |
26.09.24 07:46:11 | - | 19,550 |
26.09.24 07:45:42 | - | 19,560 |
26.09.24 07:45:38 | - | 19,570 |
25.09.24 21:54:09 | - | 19,370 |
25.09.24 21:45:12 | - | 19,380 |
25.09.24 21:42:24 | - | 19,360 |
25.09.24 21:27:41 | - | 19,370 |
25.09.24 21:22:39 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:18 | - | 19,370 |
25.09.24 20:34:01 | - | 19,380 |
25.09.24 20:17:43 | - | 19,370 |
25.09.24 19:54:56 | - | 19,380 |
25.09.24 19:35:01 | - | 19,360 |
25.09.24 19:06:21 | - | 19,380 |
25.09.24 19:00:39 | - | 19,370 |
25.09.24 18:54:35 | - | 19,390 |
25.09.24 18:47:41 | - | 19,380 |
25.09.24 18:27:52 | - | 19,400 |
25.09.24 17:59:34 | - | 19,390 |
25.09.24 17:44:02 | - | 19,380 |
25.09.24 17:40:46 | - | 19,400 |
25.09.24 17:35:29 | - | 19,380 |
25.09.24 17:35:14 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:02 | - | 19,270 |
25.09.24 17:29:57 | - | 19,350 |
25.09.24 17:29:56 | - | 19,350 |
25.09.24 17:29:52 | - | 19,360 |
25.09.24 17:29:50 | - | 19,360 |
25.09.24 17:29:49 | - | 19,360 |
25.09.24 17:29:47 | - | 19,360 |
25.09.24 17:29:31 | - | 19,360 |
25.09.24 17:29:16 | - | 19,350 |
25.09.24 17:29:15 | - | 19,350 |
25.09.24 17:29:06 | - | 19,350 |
25.09.24 17:28:46 | - | 19,350 |
25.09.24 17:28:42 | - | 19,360 |
25.09.24 17:28:33 | - | 19,360 |
25.09.24 17:27:46 | - | 19,360 |