AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:48 | - | 19,620 |
26.09.24 08:54:48 | - | 19,610 |
26.09.24 08:54:03 | - | 19,620 |
26.09.24 08:44:58 | - | 19,610 |
26.09.24 08:42:56 | - | 19,600 |
26.09.24 08:42:10 | - | 19,610 |
26.09.24 08:41:55 | - | 19,620 |
26.09.24 08:39:10 | - | 19,610 |
26.09.24 08:38:55 | - | 19,600 |
26.09.24 08:38:08 | - | 19,610 |
26.09.24 08:36:16 | - | 19,600 |
26.09.24 08:36:01 | - | 19,590 |
26.09.24 08:35:54 | - | 19,580 |
26.09.24 08:35:41 | - | 19,590 |
26.09.24 08:35:26 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:17 | - | 19,590 |
26.09.24 08:35:02 | - | 19,580 |
26.09.24 08:34:02 | - | 19,590 |
26.09.24 08:31:47 | - | 19,580 |
26.09.24 08:31:18 | - | 19,590 |
26.09.24 08:30:48 | - | 19,580 |
26.09.24 08:30:33 | - | 19,590 |
26.09.24 08:30:03 | - | 19,580 |
26.09.24 08:29:33 | - | 19,590 |
26.09.24 08:26:58 | - | 19,580 |
26.09.24 08:25:58 | - | 19,590 |
26.09.24 08:24:28 | - | 19,580 |
26.09.24 08:24:13 | - | 19,590 |
26.09.24 08:23:58 | - | 19,580 |
26.09.24 08:22:58 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:43 | - | 19,580 |
26.09.24 08:18:28 | - | 19,590 |
26.09.24 08:18:13 | - | 19,580 |
26.09.24 08:16:58 | - | 19,590 |
26.09.24 08:15:19 | - | 19,600 |
26.09.24 08:14:21 | - | 19,590 |
26.09.24 08:13:36 | - | 19,580 |
26.09.24 08:13:21 | - | 19,590 |
26.09.24 08:10:44 | - | 19,580 |
26.09.24 08:10:29 | - | 19,590 |
26.09.24 08:10:14 | - | 19,580 |
26.09.24 08:09:59 | - | 19,590 |
26.09.24 08:08:44 | - | 19,580 |
26.09.24 08:08:23 | - | 19,590 |
26.09.24 08:05:06 | - | 19,580 |