AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:16 | - | 19,350 |
25.09.24 17:29:15 | - | 19,350 |
25.09.24 17:29:06 | - | 19,350 |
25.09.24 17:28:46 | - | 19,350 |
25.09.24 17:28:42 | - | 19,360 |
25.09.24 17:28:33 | - | 19,360 |
25.09.24 17:27:46 | - | 19,360 |
25.09.24 17:27:01 | - | 19,370 |
25.09.24 17:27:00 | - | 19,370 |
25.09.24 17:26:59 | - | 19,360 |
25.09.24 17:25:57 | - | 19,360 |
25.09.24 17:25:53 | - | 19,360 |
25.09.24 17:24:48 | - | 19,370 |
25.09.24 17:19:39 | - | 19,380 |
25.09.24 17:19:37 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:35 | - | 19,380 |
25.09.24 17:16:29 | - | 19,380 |
25.09.24 17:15:47 | - | 19,370 |
25.09.24 17:12:50 | - | 19,370 |
25.09.24 17:12:44 | - | 19,370 |
25.09.24 17:12:40 | - | 19,380 |
25.09.24 17:12:40 | - | 19,370 |
25.09.24 17:11:37 | - | 19,370 |
25.09.24 17:11:35 | - | 19,360 |
25.09.24 17:10:44 | - | 19,370 |
25.09.24 17:10:23 | - | 19,370 |
25.09.24 17:10:21 | - | 19,370 |
25.09.24 17:10:20 | - | 19,360 |
25.09.24 17:10:20 | - | 19,370 |
25.09.24 17:10:13 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:53 | - | 19,370 |
25.09.24 17:09:51 | - | 19,360 |
25.09.24 17:09:51 | - | 19,370 |
25.09.24 17:08:31 | - | 19,370 |
25.09.24 17:08:23 | - | 19,360 |
25.09.24 17:06:45 | - | 19,370 |
25.09.24 17:04:24 | - | 19,370 |
25.09.24 17:04:10 | - | 19,370 |
25.09.24 17:04:06 | - | 19,360 |
25.09.24 17:03:50 | - | 19,370 |
25.09.24 17:02:41 | - | 19,370 |
25.09.24 17:02:37 | - | 19,360 |
25.09.24 17:02:29 | - | 19,360 |
25.09.24 17:02:19 | - | 19,350 |
25.09.24 17:02:19 | - | 19,360 |