AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:35 | - | 19,360 |
25.09.24 17:10:44 | - | 19,370 |
25.09.24 17:10:23 | - | 19,370 |
25.09.24 17:10:21 | - | 19,370 |
25.09.24 17:10:20 | - | 19,360 |
25.09.24 17:10:20 | - | 19,370 |
25.09.24 17:10:13 | - | 19,360 |
25.09.24 17:09:53 | - | 19,370 |
25.09.24 17:09:51 | - | 19,360 |
25.09.24 17:09:51 | - | 19,370 |
25.09.24 17:08:31 | - | 19,370 |
25.09.24 17:08:23 | - | 19,360 |
25.09.24 17:06:45 | - | 19,370 |
25.09.24 17:04:24 | - | 19,370 |
25.09.24 17:04:10 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:06 | - | 19,360 |
25.09.24 17:03:50 | - | 19,370 |
25.09.24 17:02:41 | - | 19,370 |
25.09.24 17:02:37 | - | 19,360 |
25.09.24 17:02:29 | - | 19,360 |
25.09.24 17:02:19 | - | 19,350 |
25.09.24 17:02:19 | - | 19,360 |
25.09.24 16:59:50 | - | 19,370 |
25.09.24 16:59:16 | - | 19,370 |
25.09.24 16:59:14 | - | 19,370 |
25.09.24 16:58:56 | - | 19,380 |
25.09.24 16:58:46 | - | 19,380 |
25.09.24 16:58:40 | - | 19,390 |
25.09.24 16:58:38 | - | 19,380 |
25.09.24 16:58:38 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:36 | - | 19,400 |
25.09.24 16:58:35 | - | 19,390 |
25.09.24 16:58:35 | - | 19,400 |
25.09.24 16:58:34 | - | 19,400 |
25.09.24 16:54:55 | - | 19,390 |
25.09.24 16:54:55 | - | 19,400 |
25.09.24 16:52:22 | - | 19,400 |
25.09.24 16:52:21 | - | 19,390 |
25.09.24 16:50:59 | - | 19,390 |
25.09.24 16:50:56 | - | 19,380 |
25.09.24 16:50:34 | - | 19,380 |
25.09.24 16:48:23 | - | 19,380 |
25.09.24 16:48:14 | - | 19,380 |
25.09.24 16:48:09 | - | 19,380 |
25.09.24 16:47:59 | - | 19,380 |