AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:58 | - | 19,380 |
25.09.24 16:47:49 | - | 19,380 |
25.09.24 16:47:48 | - | 19,380 |
25.09.24 16:46:41 | - | 19,380 |
25.09.24 16:46:23 | - | 19,380 |
25.09.24 16:46:01 | - | 19,380 |
25.09.24 16:45:49 | - | 19,380 |
25.09.24 16:45:46 | - | 19,370 |
25.09.24 16:45:46 | - | 19,380 |
25.09.24 16:45:45 | - | 19,400 |
25.09.24 16:45:45 | - | 19,400 |
25.09.24 16:38:47 | - | 19,410 |
25.09.24 16:38:47 | - | 19,420 |
25.09.24 16:37:28 | - | 19,420 |
25.09.24 16:37:16 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:15 | - | 19,420 |
25.09.24 16:37:12 | - | 19,410 |
25.09.24 16:35:09 | - | 19,400 |
25.09.24 16:34:15 | - | 19,390 |
25.09.24 16:34:11 | - | 19,390 |
25.09.24 16:34:10 | - | 19,390 |
25.09.24 16:34:09 | - | 19,390 |
25.09.24 16:34:00 | - | 19,400 |
25.09.24 16:26:54 | - | 19,400 |
25.09.24 16:26:52 | - | 19,390 |
25.09.24 16:25:45 | - | 19,390 |
25.09.24 16:25:05 | - | 19,390 |
25.09.24 16:25:02 | - | 19,400 |
25.09.24 16:24:48 | - | 19,390 |
25.09.24 16:24:31 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:07 | - | 19,390 |
25.09.24 16:24:06 | - | 19,390 |
25.09.24 16:24:04 | - | 19,390 |
25.09.24 16:23:11 | - | 19,390 |
25.09.24 16:22:53 | - | 19,390 |
25.09.24 16:21:43 | - | 19,390 |
25.09.24 16:21:07 | - | 19,390 |
25.09.24 16:21:04 | - | 19,400 |
25.09.24 16:20:58 | - | 19,390 |
25.09.24 16:20:27 | - | 19,390 |
25.09.24 16:19:38 | - | 19,390 |
25.09.24 16:19:38 | - | 19,400 |
25.09.24 16:17:56 | - | 19,410 |
25.09.24 16:17:36 | - | 19,420 |
25.09.24 16:16:53 | - | 19,420 |