AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:58 | - | 19,590 |
26.09.24 08:18:43 | - | 19,580 |
26.09.24 08:18:28 | - | 19,590 |
26.09.24 08:18:13 | - | 19,580 |
26.09.24 08:16:58 | - | 19,590 |
26.09.24 08:15:19 | - | 19,600 |
26.09.24 08:14:21 | - | 19,590 |
26.09.24 08:13:36 | - | 19,580 |
26.09.24 08:13:21 | - | 19,590 |
26.09.24 08:10:44 | - | 19,580 |
26.09.24 08:10:29 | - | 19,590 |
26.09.24 08:10:14 | - | 19,580 |
26.09.24 08:09:59 | - | 19,590 |
26.09.24 08:08:44 | - | 19,580 |
26.09.24 08:08:23 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:06 | - | 19,580 |
26.09.24 08:04:09 | - | 19,570 |
26.09.24 08:03:39 | - | 19,580 |
26.09.24 08:03:24 | - | 19,570 |
26.09.24 08:03:09 | - | 19,580 |
26.09.24 08:02:24 | - | 19,570 |
26.09.24 08:02:09 | - | 19,580 |
26.09.24 08:01:54 | - | 19,570 |
26.09.24 08:01:13 | - | 19,580 |
26.09.24 08:00:15 | - | 19,570 |
26.09.24 07:59:23 | - | 19,560 |
26.09.24 07:59:00 | - | 19,570 |
26.09.24 07:58:48 | - | 19,580 |
26.09.24 07:58:46 | - | 19,570 |
26.09.24 07:49:49 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:49:34 | - | 19,570 |
26.09.24 07:48:04 | - | 19,560 |
26.09.24 07:47:04 | - | 19,550 |
26.09.24 07:46:36 | - | 19,560 |
26.09.24 07:46:11 | - | 19,550 |
26.09.24 07:45:42 | - | 19,560 |
26.09.24 07:45:38 | - | 19,570 |
25.09.24 21:54:09 | - | 19,370 |
25.09.24 21:45:12 | - | 19,380 |
25.09.24 21:42:24 | - | 19,360 |
25.09.24 21:27:41 | - | 19,370 |
25.09.24 21:22:39 | - | 19,380 |
25.09.24 21:09:18 | - | 19,370 |
25.09.24 20:34:01 | - | 19,380 |
25.09.24 20:17:43 | - | 19,370 |