AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:56 | - | 19,380 |
25.09.24 19:35:01 | - | 19,360 |
25.09.24 19:06:21 | - | 19,380 |
25.09.24 19:00:39 | - | 19,370 |
25.09.24 18:54:35 | - | 19,390 |
25.09.24 18:47:41 | - | 19,380 |
25.09.24 18:27:52 | - | 19,400 |
25.09.24 17:59:34 | - | 19,390 |
25.09.24 17:44:02 | - | 19,380 |
25.09.24 17:40:46 | - | 19,400 |
25.09.24 17:35:29 | - | 19,380 |
25.09.24 17:35:14 | - | 19,330 |
25.09.24 17:30:02 | - | 19,270 |
25.09.24 17:29:57 | - | 19,350 |
25.09.24 17:29:56 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:52 | - | 19,360 |
25.09.24 17:29:50 | - | 19,360 |
25.09.24 17:29:49 | - | 19,360 |
25.09.24 17:29:47 | - | 19,360 |
25.09.24 17:29:31 | - | 19,360 |
25.09.24 17:29:16 | - | 19,350 |
25.09.24 17:29:15 | - | 19,350 |
25.09.24 17:29:06 | - | 19,350 |
25.09.24 17:28:46 | - | 19,350 |
25.09.24 17:28:42 | - | 19,360 |
25.09.24 17:28:33 | - | 19,360 |
25.09.24 17:27:46 | - | 19,360 |
25.09.24 17:27:01 | - | 19,370 |
25.09.24 17:27:00 | - | 19,370 |
25.09.24 17:26:59 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:57 | - | 19,360 |
25.09.24 17:25:53 | - | 19,360 |
25.09.24 17:24:48 | - | 19,370 |
25.09.24 17:19:39 | - | 19,380 |
25.09.24 17:19:37 | - | 19,370 |
25.09.24 17:19:35 | - | 19,380 |
25.09.24 17:16:29 | - | 19,380 |
25.09.24 17:15:47 | - | 19,370 |
25.09.24 17:12:50 | - | 19,370 |
25.09.24 17:12:44 | - | 19,370 |
25.09.24 17:12:40 | - | 19,380 |
25.09.24 17:12:40 | - | 19,370 |
25.09.24 17:11:37 | - | 19,370 |
25.09.24 17:11:35 | - | 19,360 |
25.09.24 17:10:44 | - | 19,370 |