AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:40 | - | 19,620 |
26.09.24 09:29:40 | - | 19,630 |
26.09.24 09:29:02 | - | 19,630 |
26.09.24 09:28:20 | - | 19,660 |
26.09.24 09:28:19 | - | 19,660 |
26.09.24 09:28:19 | - | 19,660 |
26.09.24 09:28:18 | - | 19,680 |
26.09.24 09:25:55 | - | 19,690 |
26.09.24 09:25:09 | - | 19,690 |
26.09.24 09:25:09 | - | 19,710 |
26.09.24 09:24:42 | - | 19,730 |
26.09.24 09:24:41 | - | 19,740 |
26.09.24 09:23:53 | - | 19,760 |
26.09.24 09:21:49 | - | 19,760 |
26.09.24 09:20:45 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:40 | - | 19,740 |
26.09.24 09:20:28 | - | 19,730 |
26.09.24 09:20:27 | - | 19,740 |
26.09.24 09:20:27 | - | 19,740 |
26.09.24 09:20:19 | - | 19,730 |
26.09.24 09:20:17 | - | 19,740 |
26.09.24 09:20:17 | - | 19,750 |
26.09.24 09:19:55 | - | 19,730 |
26.09.24 09:18:26 | - | 19,730 |
26.09.24 09:17:41 | - | 19,710 |
26.09.24 09:17:41 | - | 19,720 |
26.09.24 09:17:40 | - | 19,720 |
26.09.24 09:17:10 | - | 19,710 |
26.09.24 09:15:43 | - | 19,710 |
26.09.24 09:15:34 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:30 | - | 19,710 |
26.09.24 09:15:27 | - | 19,700 |
26.09.24 09:15:24 | - | 19,680 |
26.09.24 09:15:24 | - | 19,680 |
26.09.24 09:14:00 | - | 19,670 |
26.09.24 09:13:47 | - | 19,650 |
26.09.24 09:13:47 | - | 19,660 |
26.09.24 09:13:37 | - | 19,660 |
26.09.24 09:13:33 | - | 19,640 |
26.09.24 09:13:26 | - | 19,620 |
26.09.24 09:12:59 | - | 19,600 |
26.09.24 09:12:20 | - | 19,590 |
26.09.24 09:12:15 | - | 19,580 |
26.09.24 09:12:14 | - | 19,600 |
26.09.24 09:12:11 | - | 19,620 |