AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:25 | - | 19,710 |
26.09.24 09:58:16 | - | 19,700 |
26.09.24 09:58:16 | - | 19,710 |
26.09.24 09:57:30 | - | 19,720 |
26.09.24 09:57:04 | - | 19,720 |
26.09.24 09:56:53 | - | 19,720 |
26.09.24 09:55:08 | - | 19,700 |
26.09.24 09:53:48 | - | 19,690 |
26.09.24 09:53:48 | - | 19,700 |
26.09.24 09:53:48 | - | 19,700 |
26.09.24 09:50:05 | - | 19,690 |
26.09.24 09:49:11 | - | 19,690 |
26.09.24 09:49:10 | - | 19,680 |
26.09.24 09:47:02 | - | 19,660 |
26.09.24 09:45:46 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:44 | - | 19,640 |
26.09.24 09:45:15 | - | 19,650 |
26.09.24 09:45:14 | - | 19,660 |
26.09.24 09:45:13 | - | 19,660 |
26.09.24 09:45:00 | - | 19,650 |
26.09.24 09:45:00 | - | 19,660 |
26.09.24 09:44:57 | - | 19,660 |
26.09.24 09:44:56 | - | 19,650 |
26.09.24 09:44:56 | - | 19,660 |
26.09.24 09:44:55 | - | 19,660 |
26.09.24 09:44:46 | - | 19,650 |
26.09.24 09:44:06 | - | 19,650 |
26.09.24 09:43:46 | - | 19,640 |
26.09.24 09:43:45 | - | 19,650 |
26.09.24 09:43:45 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:42 | - | 19,650 |
26.09.24 09:43:35 | - | 19,640 |
26.09.24 09:43:34 | - | 19,660 |
26.09.24 09:43:15 | - | 19,660 |
26.09.24 09:43:14 | - | 19,680 |
26.09.24 09:43:14 | - | 19,690 |
26.09.24 09:43:04 | - | 19,690 |
26.09.24 09:42:52 | - | 19,680 |
26.09.24 09:42:51 | - | 19,690 |
26.09.24 09:40:52 | - | 19,670 |
26.09.24 09:40:52 | - | 19,680 |
26.09.24 09:40:51 | - | 19,680 |
26.09.24 09:40:30 | - | 19,670 |
26.09.24 09:40:26 | - | 19,660 |
26.09.24 09:40:22 | - | 19,650 |