AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:08 | - | 19,710 |
26.09.24 13:52:07 | - | 19,710 |
26.09.24 13:52:07 | - | 19,720 |
26.09.24 13:42:19 | - | 19,720 |
26.09.24 13:42:09 | - | 19,710 |
26.09.24 13:42:09 | - | 19,720 |
26.09.24 13:41:57 | - | 19,710 |
26.09.24 13:41:02 | - | 19,720 |
26.09.24 13:40:48 | - | 19,710 |
26.09.24 13:38:48 | - | 19,720 |
26.09.24 13:38:40 | - | 19,710 |
26.09.24 13:38:39 | - | 19,710 |
26.09.24 13:31:34 | - | 19,700 |
26.09.24 13:30:27 | - | 19,690 |
26.09.24 13:27:24 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:39 | - | 19,700 |
26.09.24 13:26:39 | - | 19,690 |
26.09.24 13:26:35 | - | 19,700 |
26.09.24 13:26:33 | - | 19,690 |
26.09.24 13:26:17 | - | 19,690 |
26.09.24 13:25:19 | - | 19,680 |
26.09.24 13:25:15 | - | 19,670 |
26.09.24 13:25:12 | - | 19,670 |
26.09.24 13:25:08 | - | 19,670 |
26.09.24 13:25:07 | - | 19,670 |
26.09.24 13:25:07 | - | 19,690 |
26.09.24 13:23:04 | - | 19,690 |
26.09.24 13:22:50 | - | 19,690 |
26.09.24 13:22:47 | - | 19,690 |
26.09.24 13:22:08 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:08 | - | 19,690 |
26.09.24 13:21:13 | - | 19,700 |
26.09.24 13:21:12 | - | 19,710 |
26.09.24 13:20:15 | - | 19,720 |
26.09.24 13:20:13 | - | 19,710 |
26.09.24 13:11:22 | - | 19,720 |
26.09.24 13:11:21 | - | 19,710 |
26.09.24 13:09:17 | - | 19,720 |
26.09.24 13:03:23 | - | 19,720 |
26.09.24 13:03:18 | - | 19,710 |
26.09.24 13:02:51 | - | 19,720 |
26.09.24 13:02:12 | - | 19,710 |
26.09.24 12:59:50 | - | 19,710 |
26.09.24 12:57:02 | - | 19,720 |
26.09.24 12:55:23 | - | 19,710 |