AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:09 | - | 19,810 |
26.09.24 15:39:55 | - | 19,820 |
26.09.24 15:39:38 | - | 19,810 |
26.09.24 15:39:07 | - | 19,800 |
26.09.24 15:38:43 | - | 19,790 |
26.09.24 15:38:42 | - | 19,780 |
26.09.24 15:37:17 | - | 19,780 |
26.09.24 15:36:09 | - | 19,760 |
26.09.24 15:35:32 | - | 19,760 |
26.09.24 15:35:11 | - | 19,750 |
26.09.24 15:32:15 | - | 19,740 |
26.09.24 15:30:11 | - | 19,730 |
26.09.24 15:29:47 | - | 19,730 |
26.09.24 15:29:43 | - | 19,730 |
26.09.24 15:29:32 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:31 | - | 19,730 |
26.09.24 15:29:31 | - | 19,730 |
26.09.24 15:29:31 | - | 19,730 |
26.09.24 15:29:29 | - | 19,730 |
26.09.24 15:28:33 | - | 19,720 |
26.09.24 15:28:24 | - | 19,710 |
26.09.24 15:24:22 | - | 19,700 |
26.09.24 15:24:21 | - | 19,690 |
26.09.24 15:24:16 | - | 19,700 |
26.09.24 15:23:03 | - | 19,690 |
26.09.24 15:23:02 | - | 19,700 |
26.09.24 15:22:46 | - | 19,710 |
26.09.24 15:20:23 | - | 19,720 |
26.09.24 15:20:11 | - | 19,710 |
26.09.24 15:20:11 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:04 | - | 19,730 |
26.09.24 15:17:03 | - | 19,750 |
26.09.24 15:16:59 | - | 19,750 |
26.09.24 15:16:47 | - | 19,750 |
26.09.24 15:16:45 | - | 19,750 |
26.09.24 15:16:07 | - | 19,750 |
26.09.24 15:16:02 | - | 19,750 |
26.09.24 15:15:38 | - | 19,750 |
26.09.24 15:14:49 | - | 19,750 |
26.09.24 15:14:20 | - | 19,740 |
26.09.24 15:14:20 | - | 19,740 |
26.09.24 15:14:12 | - | 19,740 |
26.09.24 15:14:12 | - | 19,750 |
26.09.24 15:14:12 | - | 19,760 |
26.09.24 15:08:28 | - | 19,770 |