AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:42 | - | 19,760 |
26.09.24 16:19:41 | - | 19,760 |
26.09.24 16:15:57 | - | 19,770 |
26.09.24 16:12:48 | - | 19,760 |
26.09.24 16:11:00 | - | 19,770 |
26.09.24 16:10:41 | - | 19,770 |
26.09.24 16:08:30 | - | 19,760 |
26.09.24 16:07:33 | - | 19,760 |
26.09.24 16:07:27 | - | 19,770 |
26.09.24 16:07:17 | - | 19,780 |
26.09.24 16:06:57 | - | 19,780 |
26.09.24 16:06:30 | - | 19,790 |
26.09.24 16:06:07 | - | 19,780 |
26.09.24 16:06:01 | - | 19,790 |
26.09.24 16:05:56 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:51 | - | 19,780 |
26.09.24 16:05:48 | - | 19,790 |
26.09.24 16:05:46 | - | 19,790 |
26.09.24 16:05:33 | - | 19,790 |
26.09.24 16:05:29 | - | 19,790 |
26.09.24 16:05:26 | - | 19,790 |
26.09.24 16:05:11 | - | 19,780 |
26.09.24 16:04:32 | - | 19,790 |
26.09.24 16:04:23 | - | 19,780 |
26.09.24 16:02:40 | - | 19,790 |
26.09.24 16:01:59 | - | 19,810 |
26.09.24 16:01:53 | - | 19,810 |
26.09.24 16:01:34 | - | 19,810 |
26.09.24 16:01:22 | - | 19,810 |
26.09.24 16:01:01 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:38 | - | 19,810 |
26.09.24 16:00:35 | - | 19,810 |
26.09.24 16:00:28 | - | 19,790 |
26.09.24 15:59:45 | - | 19,790 |
26.09.24 15:58:37 | - | 19,790 |
26.09.24 15:58:14 | - | 19,780 |
26.09.24 15:57:49 | - | 19,790 |
26.09.24 15:57:26 | - | 19,780 |
26.09.24 15:57:10 | - | 19,790 |
26.09.24 15:57:01 | - | 19,780 |
26.09.24 15:56:59 | - | 19,790 |
26.09.24 15:56:55 | - | 19,780 |
26.09.24 15:56:41 | - | 19,790 |
26.09.24 15:56:39 | - | 19,790 |
26.09.24 15:56:36 | - | 19,790 |