AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:18 | - | 19,630 |
27.09.24 08:18:04 | - | 19,620 |
27.09.24 08:17:56 | - | 19,630 |
27.09.24 08:11:14 | - | 19,620 |
27.09.24 08:07:18 | - | 19,630 |
27.09.24 08:03:48 | - | 19,640 |
27.09.24 08:02:03 | - | 19,630 |
27.09.24 08:00:49 | - | 19,640 |
27.09.24 08:00:36 | - | 19,630 |
27.09.24 07:59:27 | - | 19,620 |
27.09.24 07:59:19 | - | 19,630 |
27.09.24 07:59:12 | - | 19,620 |
27.09.24 07:58:46 | - | 19,630 |
27.09.24 07:58:09 | - | 19,620 |
27.09.24 07:57:43 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:24 | - | 19,620 |
27.09.24 07:54:18 | - | 19,610 |
27.09.24 07:54:01 | - | 19,620 |
27.09.24 07:53:47 | - | 19,610 |
27.09.24 07:53:32 | - | 19,620 |
27.09.24 07:53:30 | - | 19,610 |
27.09.24 07:53:07 | - | 19,620 |
27.09.24 07:52:52 | - | 19,610 |
27.09.24 07:52:27 | - | 19,620 |
27.09.24 07:52:25 | - | 19,610 |
27.09.24 07:51:46 | - | 19,620 |
27.09.24 07:51:34 | - | 19,610 |
27.09.24 07:51:32 | - | 19,620 |
26.09.24 21:43:30 | - | 19,620 |
26.09.24 21:35:06 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:21 | - | 19,620 |
26.09.24 21:13:52 | - | 19,630 |
26.09.24 20:36:15 | - | 19,620 |
26.09.24 20:12:49 | - | 19,630 |
26.09.24 20:01:01 | - | 19,620 |
26.09.24 19:35:49 | - | 19,610 |
26.09.24 19:22:36 | - | 19,600 |
26.09.24 19:19:35 | - | 19,580 |
26.09.24 18:38:44 | - | 19,600 |
26.09.24 18:13:30 | - | 19,610 |
26.09.24 18:02:18 | - | 19,600 |
26.09.24 18:00:59 | - | 19,610 |
26.09.24 17:58:06 | - | 19,620 |
26.09.24 17:45:30 | - | 19,600 |
26.09.24 17:35:48 | - | 19,590 |