AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:31 | - | 19,710 |
27.09.24 09:24:30 | - | 19,720 |
27.09.24 09:22:19 | - | 19,760 |
27.09.24 09:22:18 | - | 19,760 |
27.09.24 09:21:43 | - | 19,760 |
27.09.24 09:21:10 | - | 19,750 |
27.09.24 09:21:08 | - | 19,770 |
27.09.24 09:21:07 | - | 19,800 |
27.09.24 09:18:52 | - | 19,800 |
27.09.24 09:18:51 | - | 19,820 |
27.09.24 09:17:23 | - | 19,820 |
27.09.24 09:17:12 | - | 19,840 |
27.09.24 09:17:08 | - | 19,840 |
27.09.24 09:15:44 | - | 19,850 |
27.09.24 09:15:37 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:27 | - | 19,850 |
27.09.24 09:14:51 | - | 19,850 |
27.09.24 09:14:42 | - | 19,850 |
27.09.24 09:14:38 | - | 19,840 |
27.09.24 09:13:54 | - | 19,810 |
27.09.24 09:13:44 | - | 19,820 |
27.09.24 09:13:32 | - | 19,830 |
27.09.24 09:13:31 | - | 19,830 |
27.09.24 09:13:29 | - | 19,820 |
27.09.24 09:13:28 | - | 19,810 |
27.09.24 09:11:40 | - | 19,800 |
27.09.24 09:11:33 | - | 19,800 |
27.09.24 09:11:28 | - | 19,800 |
27.09.24 09:11:04 | - | 19,800 |
27.09.24 09:10:15 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:44 | - | 19,780 |
27.09.24 09:08:41 | - | 19,790 |
27.09.24 09:08:18 | - | 19,790 |
27.09.24 09:07:42 | - | 19,790 |
27.09.24 09:07:38 | - | 19,780 |
27.09.24 09:07:28 | - | 19,790 |
27.09.24 09:06:18 | - | 19,770 |
27.09.24 09:04:16 | - | 19,770 |
27.09.24 09:02:57 | - | 19,780 |
27.09.24 09:02:53 | - | 19,770 |
27.09.24 09:02:52 | - | 19,750 |
27.09.24 09:01:08 | - | 19,750 |
27.09.24 09:00:22 | - | 19,750 |
27.09.24 09:00:21 | - | 19,750 |
27.09.24 09:00:19 | - | 19,740 |