AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:05 | - | 19,660 |
26.09.24 16:48:01 | - | 19,670 |
26.09.24 16:43:26 | - | 19,690 |
26.09.24 16:43:24 | - | 19,690 |
26.09.24 16:43:19 | - | 19,680 |
26.09.24 16:43:18 | - | 19,670 |
26.09.24 16:43:18 | - | 19,690 |
26.09.24 16:41:47 | - | 19,700 |
26.09.24 16:41:11 | - | 19,710 |
26.09.24 16:40:59 | - | 19,710 |
26.09.24 16:40:40 | - | 19,700 |
26.09.24 16:40:36 | - | 19,710 |
26.09.24 16:40:35 | - | 19,700 |
26.09.24 16:40:34 | - | 19,710 |
26.09.24 16:40:33 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:24 | - | 19,710 |
26.09.24 16:40:21 | - | 19,700 |
26.09.24 16:40:16 | - | 19,710 |
26.09.24 16:40:14 | - | 19,720 |
26.09.24 16:40:03 | - | 19,720 |
26.09.24 16:38:21 | - | 19,710 |
26.09.24 16:38:15 | - | 19,720 |
26.09.24 16:37:58 | - | 19,710 |
26.09.24 16:35:55 | - | 19,710 |
26.09.24 16:35:54 | - | 19,700 |
26.09.24 16:33:32 | - | 19,710 |
26.09.24 16:27:56 | - | 19,710 |
26.09.24 16:27:51 | - | 19,720 |
26.09.24 16:24:36 | - | 19,730 |
26.09.24 16:24:03 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:00 | - | 19,730 |
26.09.24 16:23:48 | - | 19,720 |
26.09.24 16:23:23 | - | 19,730 |
26.09.24 16:23:18 | - | 19,730 |
26.09.24 16:22:59 | - | 19,740 |
26.09.24 16:22:58 | - | 19,730 |
26.09.24 16:22:42 | - | 19,740 |
26.09.24 16:22:15 | - | 19,730 |
26.09.24 16:20:48 | - | 19,750 |
26.09.24 16:20:39 | - | 19,760 |
26.09.24 16:20:04 | - | 19,750 |
26.09.24 16:19:43 | - | 19,760 |
26.09.24 16:19:42 | - | 19,760 |
26.09.24 16:19:41 | - | 19,760 |
26.09.24 16:15:57 | - | 19,770 |